| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 86,000 | 86,000 | 85,800 | 85,900 | 85,900 | -100 (-0.12%) | 551 |
| 7 Feb 2024 | JPY | 85,900 | 86,000 | 85,800 | 86,000 | 86,000 | +100 (+0.12%) | 663 |
| 6 Feb 2024 | JPY | 85,900 | 86,000 | 85,900 | 85,900 | 85,900 | -100 (-0.12%) | 712 |
| 5 Feb 2024 | JPY | 85,900 | 86,100 | 85,800 | 86,000 | 86,000 | +100 (+0.12%) | 677 |
| 2 Feb 2024 | JPY | 86,000 | 86,000 | 85,800 | 85,900 | 85,900 | 0.0 (0.0%) | 288 |
| 1 Feb 2024 | JPY | 86,200 | 86,200 | 85,800 | 85,900 | 85,900 | -200 (-0.23%) | 1,342 |
| 31 Jan 2024 | JPY | 86,000 | 86,200 | 86,000 | 86,100 | 86,100 | +100 (+0.12%) | 428 |
| 30 Jan 2024 | JPY | 85,900 | 86,100 | 85,800 | 86,000 | 86,000 | 0.0 (0.0%) | 519 |
| 29 Jan 2024 | JPY | 86,000 | 86,100 | 85,800 | 86,000 | 86,000 | +200 (+0.23%) | 851 |
| 26 Jan 2024 | JPY | 85,700 | 85,900 | 85,600 | 85,800 | 85,800 | 0.0 (0.0%) | 448 |
| 25 Jan 2024 | JPY | 85,900 | 86,000 | 85,600 | 85,800 | 85,800 | -100 (-0.12%) | 827 |
| 24 Jan 2024 | JPY | 85,800 | 86,000 | 85,700 | 85,900 | 85,900 | +400 (+0.47%) | 1,183 |
| 23 Jan 2024 | JPY | 85,600 | 85,800 | 85,400 | 85,500 | 85,500 | -600 (-0.70%) | 1,931 |
| 22 Jan 2024 | JPY | 85,600 | 86,100 | 85,600 | 86,100 | 86,100 | +300 (+0.35%) | 909 |
| 19 Jan 2024 | JPY | 85,600 | 85,800 | 85,500 | 85,800 | 85,800 | +200 (+0.23%) | 579 |
| 18 Jan 2024 | JPY | 85,600 | 86,000 | 85,500 | 85,600 | 85,600 | 0.0 (0.0%) | 1,332 |
| 17 Jan 2024 | JPY | 86,100 | 86,200 | 85,600 | 85,600 | 85,600 | -500 (-0.58%) | 1,641 |
| 16 Jan 2024 | JPY | 86,800 | 86,800 | 86,100 | 86,100 | 86,100 | -700 (-0.81%) | 1,731 |
| 15 Jan 2024 | JPY | 86,800 | 86,800 | 86,700 | 86,800 | 86,800 | +100 (+0.12%) | 255 |
| 12 Jan 2024 | JPY | 86,900 | 86,900 | 86,400 | 86,700 | 86,700 | -200 (-0.23%) | 1,431 |
| 11 Jan 2024 | JPY | 87,300 | 87,400 | 86,900 | 86,900 | 86,900 | -400 (-0.46%) | 1,538 |
| 10 Jan 2024 | JPY | 87,000 | 87,300 | 86,900 | 87,300 | 87,300 | +500 (+0.58%) | 1,060 |
| 9 Jan 2024 | JPY | 85,900 | 86,800 | 85,900 | 86,800 | 86,800 | +900 (+1.05%) | 2,108 |
| 5 Jan 2024 | JPY | 85,800 | 86,000 | 85,600 | 85,900 | 85,900 | +300 (+0.35%) | 2,027 |
| 4 Jan 2024 | JPY | 85,000 | 85,600 | 84,700 | 85,600 | 85,600 | +700 (+0.82%) | 2,825 |
| 29 Dec 2023 | JPY | 85,100 | 85,100 | 84,800 | 84,900 | 84,900 | 0.0 (0.0%) | 2,393 |
| 28 Dec 2023 | JPY | 84,300 | 84,900 | 83,700 | 84,900 | 84,900 | +1,700 (+2.04%) | 3,874 |
| 27 Dec 2023 | JPY | 82,100 | 83,600 | 82,100 | 83,200 | 83,200 | +1,100 (+1.34%) | 10,664 |
| 26 Dec 2023 | JPY | 83,600 | 83,700 | 82,100 | 82,100 | 82,100 | -1,500 (-1.79%) | 14,744 |
| 25 Dec 2023 | JPY | 84,300 | 84,400 | 83,500 | 83,600 | 83,600 | -800 (-0.95%) | 9,743 |
