| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 86,400 | 86,500 | 86,300 | 86,400 | 86,400 | 0.0 (0.0%) | 489 |
| 28 Mar 2024 | JPY | 86,300 | 86,400 | 86,200 | 86,400 | 86,400 | +200 (+0.23%) | 581 |
| 27 Mar 2024 | JPY | 86,300 | 86,400 | 86,200 | 86,200 | 86,200 | +200 (+0.23%) | 729 |
| 26 Mar 2024 | JPY | 86,100 | 86,200 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 1,038 |
| 25 Mar 2024 | JPY | 86,000 | 86,200 | 85,900 | 86,000 | 86,000 | 0.0 (0.0%) | 759 |
| 22 Mar 2024 | JPY | 85,500 | 86,100 | 85,500 | 86,000 | 86,000 | +600 (+0.70%) | 1,185 |
| 21 Mar 2024 | JPY | 85,000 | 85,500 | 85,000 | 85,400 | 85,400 | +700 (+0.83%) | 1,192 |
| 19 Mar 2024 | JPY | 84,300 | 84,900 | 84,200 | 84,700 | 84,700 | +400 (+0.47%) | 1,617 |
| 18 Mar 2024 | JPY | 84,400 | 84,400 | 84,100 | 84,300 | 84,300 | 0.0 (0.0%) | 1,241 |
| 15 Mar 2024 | JPY | 84,200 | 84,400 | 84,100 | 84,300 | 84,300 | +200 (+0.24%) | 1,419 |
| 14 Mar 2024 | JPY | 83,800 | 84,200 | 83,700 | 84,100 | 84,100 | +300 (+0.36%) | 930 |
| 13 Mar 2024 | JPY | 84,000 | 84,000 | 83,700 | 83,800 | 83,800 | 0.0 (0.0%) | 976 |
| 12 Mar 2024 | JPY | 83,500 | 84,000 | 83,200 | 83,800 | 83,800 | +200 (+0.24%) | 2,208 |
| 11 Mar 2024 | JPY | 83,600 | 83,600 | 83,300 | 83,600 | 83,600 | -100 (-0.12%) | 1,766 |
| 8 Mar 2024 | JPY | 83,700 | 83,800 | 83,500 | 83,700 | 83,700 | 0.0 (0.0%) | 682 |
| 7 Mar 2024 | JPY | 83,900 | 83,900 | 83,600 | 83,700 | 83,700 | -100 (-0.12%) | 1,195 |
| 6 Mar 2024 | JPY | 83,300 | 83,800 | 83,300 | 83,800 | 83,800 | +400 (+0.48%) | 1,847 |
| 5 Mar 2024 | JPY | 83,100 | 83,400 | 83,100 | 83,400 | 83,400 | -400 (-0.48%) | 2,279 |
| 4 Mar 2024 | JPY | 84,100 | 84,300 | 83,500 | 83,800 | 83,800 | -500 (-0.59%) | 3,203 |
| 1 Mar 2024 | JPY | 84,100 | 84,300 | 83,800 | 84,300 | 84,300 | +100 (+0.12%) | 2,210 |
| 29 Feb 2024 | JPY | 84,000 | 84,300 | 83,800 | 84,200 | 84,200 | +200 (+0.24%) | 1,728 |
| 28 Feb 2024 | JPY | 84,100 | 84,100 | 84,000 | 84,000 | 84,000 | -300 (-0.36%) | 1,726 |
| 27 Feb 2024 | JPY | 84,100 | 84,400 | 84,100 | 84,300 | 84,300 | +100 (+0.12%) | 1,016 |
| 26 Feb 2024 | JPY | 84,300 | 84,300 | 84,000 | 84,200 | 84,200 | -100 (-0.12%) | 2,152 |
| 22 Feb 2024 | JPY | 84,500 | 84,500 | 84,200 | 84,300 | 84,300 | -200 (-0.24%) | 1,019 |
| 21 Feb 2024 | JPY | 84,300 | 84,500 | 84,300 | 84,500 | 84,500 | +100 (+0.12%) | 493 |
| 20 Feb 2024 | JPY | 84,100 | 84,400 | 84,100 | 84,400 | 84,400 | +100 (+0.12%) | 972 |
| 19 Feb 2024 | JPY | 84,400 | 84,600 | 83,800 | 84,300 | 84,300 | -300 (-0.35%) | 2,344 |
| 16 Feb 2024 | JPY | 84,500 | 84,800 | 84,300 | 84,600 | 84,600 | 0.0 (0.0%) | 1,661 |
| 15 Feb 2024 | JPY | 84,600 | 84,900 | 84,600 | 84,600 | 84,600 | -300 (-0.35%) | 1,072 |
