| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 82,100 | 83,600 | 82,100 | 83,200 | 83,200 | +1,100 (+1.34%) | 10,664 |
| 26 Dec 2023 | JPY | 83,600 | 83,700 | 82,100 | 82,100 | 82,100 | -1,500 (-1.79%) | 14,744 |
| 25 Dec 2023 | JPY | 84,300 | 84,400 | 83,500 | 83,600 | 83,600 | -800 (-0.95%) | 9,743 |
| 22 Dec 2023 | JPY | 84,800 | 84,900 | 84,300 | 84,400 | 84,400 | -300 (-0.35%) | 4,196 |
| 21 Dec 2023 | JPY | 84,700 | 85,000 | 84,700 | 84,700 | 84,700 | 0.0 (0.0%) | 3,100 |
| 20 Dec 2023 | JPY | 85,000 | 85,200 | 84,700 | 84,700 | 84,700 | -300 (-0.35%) | 2,698 |
| 19 Dec 2023 | JPY | 85,300 | 85,400 | 84,900 | 85,000 | 85,000 | -400 (-0.47%) | 4,411 |
| 18 Dec 2023 | JPY | 85,500 | 85,600 | 85,400 | 85,400 | 85,400 | 0.0 (0.0%) | 1,885 |
| 15 Dec 2023 | JPY | 84,700 | 85,500 | 84,600 | 85,400 | 85,400 | +900 (+1.07%) | 3,703 |
| 14 Dec 2023 | JPY | 85,000 | 85,000 | 84,500 | 84,500 | 84,500 | -600 (-0.71%) | 7,116 |
| 13 Dec 2023 | JPY | 85,600 | 85,600 | 85,100 | 85,100 | 85,100 | -400 (-0.47%) | 8,310 |
| 12 Dec 2023 | JPY | 85,800 | 85,800 | 85,500 | 85,500 | 85,500 | -300 (-0.35%) | 3,380 |
| 11 Dec 2023 | JPY | 85,900 | 86,000 | 85,600 | 85,800 | 85,800 | -200 (-0.23%) | 3,437 |
| 8 Dec 2023 | JPY | 86,000 | 86,100 | 85,900 | 86,000 | 86,000 | 0.0 (0.0%) | 1,793 |
| 7 Dec 2023 | JPY | 86,000 | 86,300 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 2,478 |
| 6 Dec 2023 | JPY | 86,200 | 86,300 | 86,000 | 86,000 | 86,000 | -100 (-0.12%) | 3,818 |
| 5 Dec 2023 | JPY | 86,100 | 86,400 | 86,100 | 86,100 | 86,100 | +100 (+0.12%) | 2,948 |
| 4 Dec 2023 | JPY | 86,500 | 86,600 | 85,900 | 86,000 | 86,000 | -700 (-0.81%) | 8,706 |
| 1 Dec 2023 | JPY | 87,200 | 87,300 | 86,700 | 86,700 | 86,700 | -600 (-0.69%) | 6,643 |
| 30 Nov 2023 | JPY | 87,600 | 87,700 | 87,200 | 87,300 | 87,300 | -300 (-0.34%) | 4,292 |
| 29 Nov 2023 | JPY | 87,500 | 88,000 | 87,500 | 87,600 | 87,600 | -2,700 (-2.99%) | 8,952 |
| 28 Nov 2023 | JPY | 90,500 | 90,600 | 90,300 | 90,300 | 90,300 | -300 (-0.33%) | 5,370 |
| 27 Nov 2023 | JPY | 90,700 | 90,700 | 90,500 | 90,600 | 90,600 | -100 (-0.11%) | 1,828 |
| 24 Nov 2023 | JPY | 90,700 | 90,700 | 90,600 | 90,700 | 90,700 | 0.0 (0.0%) | 1,365 |
| 22 Nov 2023 | JPY | 90,700 | 90,800 | 90,700 | 90,700 | 90,700 | -100 (-0.11%) | 769 |
| 21 Nov 2023 | JPY | 90,800 | 90,900 | 90,700 | 90,800 | 90,800 | +100 (+0.11%) | 1,320 |
| 20 Nov 2023 | JPY | 90,800 | 90,800 | 90,700 | 90,700 | 90,700 | -100 (-0.11%) | 657 |
| 17 Nov 2023 | JPY | 90,700 | 90,800 | 90,600 | 90,800 | 90,800 | +100 (+0.11%) | 786 |
| 16 Nov 2023 | JPY | 90,700 | 90,800 | 90,600 | 90,700 | 90,700 | 0.0 (0.0%) | 956 |
| 15 Nov 2023 | JPY | 90,800 | 90,800 | 90,500 | 90,700 | 90,700 | -100 (-0.11%) | 2,246 |
