Enex Infrastructure Investment Recent Share Price (TSE:9286)

TSE:9286 - Enex Infrastructure Investment Corp Enex Infrastructure Investment
Sector: Real Estate, Industry: Specialized REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	JPY	90,900	90,900	90,700	90,800	90,800	-100 (-0.11%)	1,747
13 Nov 2023	JPY	91,300	91,300	90,700	90,900	90,900	-100 (-0.11%)	2,972
10 Nov 2023	JPY	90,800	91,100	90,800	91,000	91,000	-100 (-0.11%)	1,091
9 Nov 2023	JPY	91,100	91,300	90,800	91,100	91,100	0.0 (0.0%)	1,333
8 Nov 2023	JPY	91,300	91,400	91,100	91,100	91,100	-200 (-0.22%)	570
7 Nov 2023	JPY	91,100	91,400	91,100	91,300	91,300	+200 (+0.22%)	1,262
6 Nov 2023	JPY	90,900	91,200	90,800	91,100	91,100	+200 (+0.22%)	2,242
2 Nov 2023	JPY	90,800	90,900	90,700	90,900	90,900	+200 (+0.22%)	1,055
1 Nov 2023	JPY	90,800	90,900	90,600	90,700	90,700	-200 (-0.22%)	1,440
31 Oct 2023	JPY	90,900	90,900	90,700	90,900	90,900	+100 (+0.11%)	888
30 Oct 2023	JPY	91,000	91,000	90,800	90,800	90,800	0.0 (0.0%)	1,272
27 Oct 2023	JPY	90,800	90,800	90,600	90,800	90,800	+100 (+0.11%)	848
26 Oct 2023	JPY	91,000	91,100	90,600	90,700	90,700	-300 (-0.33%)	1,680
25 Oct 2023	JPY	91,200	91,200	91,000	91,000	91,000	+100 (+0.11%)	965
24 Oct 2023	JPY	91,000	91,100	90,800	90,900	90,900	-200 (-0.22%)	1,136
23 Oct 2023	JPY	91,100	91,100	91,000	91,100	91,100	0.0 (0.0%)	410
20 Oct 2023	JPY	91,100	91,100	91,000	91,100	91,100	+100 (+0.11%)	428
19 Oct 2023	JPY	91,000	91,200	91,000	91,000	91,000	-100 (-0.11%)	709
18 Oct 2023	JPY	91,200	91,200	90,900	91,100	91,100	0.0 (0.0%)	1,066
17 Oct 2023	JPY	91,000	91,200	90,800	91,100	91,100	+100 (+0.11%)	1,500
16 Oct 2023	JPY	91,100	91,100	90,800	91,000	91,000	0.0 (0.0%)	1,772
13 Oct 2023	JPY	91,000	91,100	91,000	91,000	91,000	-200 (-0.22%)	761
12 Oct 2023	JPY	91,200	91,200	90,900	91,200	91,200	+200 (+0.22%)	1,810
11 Oct 2023	JPY	91,200	91,300	91,000	91,000	91,000	0.0 (0.0%)	352
10 Oct 2023	JPY	91,100	91,200	90,900	91,000	91,000	-100 (-0.11%)	1,853
6 Oct 2023	JPY	91,000	91,300	90,800	91,100	91,100	+100 (+0.11%)	833
5 Oct 2023	JPY	90,800	91,200	90,400	91,000	91,000	+400 (+0.44%)	2,449
4 Oct 2023	JPY	90,700	91,200	90,400	90,600	90,600	-700 (-0.77%)	3,118
3 Oct 2023	JPY	91,800	91,800	91,300	91,300	91,300	-400 (-0.44%)	1,826
2 Oct 2023	JPY	91,800	92,100	91,600	91,700	91,700	-100 (-0.11%)	1,723

First
6
7
8
9
10
Last