| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 92,100 | 92,100 | 91,700 | 91,800 | 91,800 | -200 (-0.22%) | 1,005 |
| 28 Sep 2023 | JPY | 91,800 | 92,100 | 91,800 | 92,000 | 92,000 | +300 (+0.33%) | 1,027 |
| 27 Sep 2023 | JPY | 91,800 | 92,000 | 91,600 | 91,700 | 91,700 | -100 (-0.11%) | 1,321 |
| 26 Sep 2023 | JPY | 91,800 | 91,900 | 91,800 | 91,800 | 91,800 | 0.0 (0.0%) | 704 |
| 25 Sep 2023 | JPY | 91,900 | 92,000 | 91,800 | 91,800 | 91,800 | -200 (-0.22%) | 847 |
| 22 Sep 2023 | JPY | 91,700 | 92,000 | 91,600 | 92,000 | 92,000 | +300 (+0.33%) | 1,516 |
| 21 Sep 2023 | JPY | 91,600 | 91,900 | 91,600 | 91,700 | 91,700 | 0.0 (0.0%) | 1,302 |
| 20 Sep 2023 | JPY | 91,300 | 91,800 | 91,300 | 91,700 | 91,700 | +500 (+0.55%) | 1,495 |
| 19 Sep 2023 | JPY | 91,500 | 91,700 | 91,200 | 91,200 | 91,200 | -200 (-0.22%) | 1,075 |
| 15 Sep 2023 | JPY | 91,700 | 91,700 | 91,400 | 91,400 | 91,400 | -200 (-0.22%) | 906 |
| 14 Sep 2023 | JPY | 91,400 | 91,600 | 91,300 | 91,600 | 91,600 | +100 (+0.11%) | 1,586 |
| 13 Sep 2023 | JPY | 91,200 | 91,600 | 91,200 | 91,500 | 91,500 | +200 (+0.22%) | 975 |
| 12 Sep 2023 | JPY | 91,500 | 91,500 | 91,100 | 91,300 | 91,300 | -100 (-0.11%) | 842 |
| 11 Sep 2023 | JPY | 91,000 | 91,500 | 90,900 | 91,400 | 91,400 | +400 (+0.44%) | 1,128 |
| 8 Sep 2023 | JPY | 91,100 | 91,100 | 90,700 | 91,000 | 91,000 | -100 (-0.11%) | 1,189 |
| 7 Sep 2023 | JPY | 90,800 | 91,400 | 90,600 | 91,100 | 91,100 | +500 (+0.55%) | 1,795 |
| 6 Sep 2023 | JPY | 90,700 | 90,700 | 90,500 | 90,600 | 90,600 | 0.0 (0.0%) | 854 |
| 5 Sep 2023 | JPY | 90,500 | 90,700 | 90,400 | 90,600 | 90,600 | +100 (+0.11%) | 601 |
| 4 Sep 2023 | JPY | 90,400 | 90,600 | 90,300 | 90,500 | 90,500 | 0.0 (0.0%) | 1,583 |
| 1 Sep 2023 | JPY | 90,200 | 90,500 | 90,200 | 90,500 | 90,500 | +200 (+0.22%) | 1,774 |
| 31 Aug 2023 | JPY | 90,300 | 90,300 | 90,000 | 90,300 | 90,300 | -100 (-0.11%) | 1,201 |
| 30 Aug 2023 | JPY | 90,400 | 90,600 | 90,200 | 90,400 | 90,400 | 0.0 (0.0%) | 1,209 |
| 29 Aug 2023 | JPY | 89,900 | 90,400 | 89,900 | 90,400 | 90,400 | +500 (+0.56%) | 1,703 |
| 28 Aug 2023 | JPY | 89,800 | 89,900 | 89,700 | 89,900 | 89,900 | +200 (+0.22%) | 1,632 |
| 25 Aug 2023 | JPY | 89,600 | 89,900 | 89,400 | 89,700 | 89,700 | +100 (+0.11%) | 2,879 |
| 24 Aug 2023 | JPY | 89,400 | 89,600 | 89,400 | 89,600 | 89,600 | +200 (+0.22%) | 1,717 |
| 23 Aug 2023 | JPY | 89,500 | 89,500 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 593 |
| 22 Aug 2023 | JPY | 89,500 | 89,600 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 1,390 |
| 21 Aug 2023 | JPY | 89,500 | 89,600 | 89,400 | 89,400 | 89,400 | -100 (-0.11%) | 1,451 |
| 18 Aug 2023 | JPY | 89,400 | 89,600 | 89,400 | 89,500 | 89,500 | +100 (+0.11%) | 1,858 |
