| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 77,000 | 77,000 | 76,000 | 76,600 | 76,600 | +200 (+0.26%) | 1,987 |
| 26 Jun 2024 | JPY | 77,200 | 77,500 | 76,100 | 76,400 | 76,400 | -1,500 (-1.93%) | 2,666 |
| 25 Jun 2024 | JPY | 77,700 | 78,000 | 77,400 | 77,900 | 77,900 | +100 (+0.13%) | 759 |
| 24 Jun 2024 | JPY | 77,200 | 78,000 | 76,900 | 77,800 | 77,800 | +600 (+0.78%) | 1,707 |
| 21 Jun 2024 | JPY | 76,400 | 77,300 | 76,400 | 77,200 | 77,200 | +1,100 (+1.45%) | 2,112 |
| 20 Jun 2024 | JPY | 77,000 | 77,000 | 76,000 | 76,100 | 76,100 | 0.0 (0.0%) | 1,280 |
| 19 Jun 2024 | JPY | 77,800 | 77,800 | 76,100 | 76,100 | 76,100 | -1,400 (-1.81%) | 1,286 |
| 18 Jun 2024 | JPY | 76,900 | 77,700 | 76,800 | 77,500 | 77,500 | +1,100 (+1.44%) | 1,776 |
| 17 Jun 2024 | JPY | 75,900 | 76,400 | 75,600 | 76,400 | 76,400 | +900 (+1.19%) | 2,859 |
| 14 Jun 2024 | JPY | 74,500 | 75,700 | 74,100 | 75,500 | 75,500 | +500 (+0.67%) | 5,408 |
| 13 Jun 2024 | JPY | 76,900 | 77,000 | 74,900 | 75,000 | 75,000 | -1,900 (-2.47%) | 9,852 |
| 12 Jun 2024 | JPY | 78,400 | 78,400 | 76,900 | 76,900 | 76,900 | -1,500 (-1.91%) | 6,516 |
| 11 Jun 2024 | JPY | 78,600 | 79,000 | 78,400 | 78,400 | 78,400 | -100 (-0.13%) | 2,664 |
| 10 Jun 2024 | JPY | 77,900 | 78,700 | 77,600 | 78,500 | 78,500 | +400 (+0.51%) | 4,031 |
| 7 Jun 2024 | JPY | 78,600 | 79,000 | 78,000 | 78,100 | 78,100 | -800 (-1.01%) | 5,319 |
| 6 Jun 2024 | JPY | 79,300 | 79,400 | 78,800 | 78,900 | 78,900 | -700 (-0.88%) | 4,937 |
| 5 Jun 2024 | JPY | 80,200 | 80,300 | 79,400 | 79,600 | 79,600 | -700 (-0.87%) | 6,160 |
| 4 Jun 2024 | JPY | 80,600 | 80,700 | 80,300 | 80,300 | 80,300 | -300 (-0.37%) | 3,364 |
| 3 Jun 2024 | JPY | 80,900 | 81,000 | 80,500 | 80,600 | 80,600 | -300 (-0.37%) | 5,031 |
| 31 May 2024 | JPY | 80,500 | 81,100 | 80,500 | 80,900 | 80,900 | 0.0 (0.0%) | 4,073 |
| 30 May 2024 | JPY | 80,700 | 81,700 | 80,700 | 80,900 | 80,900 | -3,200 (-3.80%) | 7,403 |
| 29 May 2024 | JPY | 84,900 | 85,100 | 83,800 | 84,100 | 84,100 | -1,000 (-1.18%) | 7,741 |
| 28 May 2024 | JPY | 85,400 | 85,400 | 85,100 | 85,100 | 85,100 | -300 (-0.35%) | 1,553 |
| 27 May 2024 | JPY | 85,600 | 85,800 | 85,200 | 85,400 | 85,400 | -400 (-0.47%) | 2,675 |
| 24 May 2024 | JPY | 85,600 | 85,800 | 85,500 | 85,800 | 85,800 | 0.0 (0.0%) | 1,306 |
| 23 May 2024 | JPY | 85,800 | 85,800 | 85,400 | 85,800 | 85,800 | -200 (-0.23%) | 963 |
| 22 May 2024 | JPY | 85,800 | 86,000 | 85,400 | 86,000 | 86,000 | +100 (+0.12%) | 1,709 |
| 21 May 2024 | JPY | 86,000 | 86,100 | 85,700 | 85,900 | 85,900 | -200 (-0.23%) | 1,362 |
| 20 May 2024 | JPY | 86,100 | 86,100 | 85,900 | 86,100 | 86,100 | -100 (-0.12%) | 874 |
| 17 May 2024 | JPY | 85,600 | 86,200 | 85,600 | 86,200 | 86,200 | +400 (+0.47%) | 1,216 |
