| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 68,800 | 68,900 | 68,500 | 68,500 | 68,500 | 0.0 (0.0%) | 960 |
| 19 Sep 2024 | JPY | 68,700 | 69,000 | 68,400 | 68,500 | 68,500 | +200 (+0.29%) | 950 |
| 18 Sep 2024 | JPY | 68,400 | 68,600 | 68,100 | 68,300 | 68,300 | 0.0 (0.0%) | 602 |
| 17 Sep 2024 | JPY | 68,600 | 68,600 | 68,100 | 68,300 | 68,300 | -400 (-0.58%) | 782 |
| 13 Sep 2024 | JPY | 68,500 | 68,800 | 68,500 | 68,700 | 68,700 | +200 (+0.29%) | 1,577 |
| 12 Sep 2024 | JPY | 68,600 | 68,800 | 68,400 | 68,500 | 68,500 | 0.0 (0.0%) | 705 |
| 11 Sep 2024 | JPY | 69,400 | 69,400 | 68,300 | 68,500 | 68,500 | -700 (-1.01%) | 824 |
| 10 Sep 2024 | JPY | 69,100 | 69,300 | 68,700 | 69,200 | 69,200 | 0.0 (0.0%) | 640 |
| 9 Sep 2024 | JPY | 69,100 | 69,400 | 68,700 | 69,200 | 69,200 | -200 (-0.29%) | 808 |
| 6 Sep 2024 | JPY | 70,000 | 70,000 | 69,300 | 69,400 | 69,400 | -200 (-0.29%) | 667 |
| 5 Sep 2024 | JPY | 69,900 | 70,100 | 69,500 | 69,600 | 69,600 | -400 (-0.57%) | 711 |
| 4 Sep 2024 | JPY | 70,800 | 70,800 | 69,800 | 70,000 | 70,000 | -900 (-1.27%) | 1,390 |
| 3 Sep 2024 | JPY | 71,000 | 71,300 | 70,500 | 70,900 | 70,900 | 0.0 (0.0%) | 966 |
| 2 Sep 2024 | JPY | 70,800 | 71,200 | 70,400 | 70,900 | 70,900 | +500 (+0.71%) | 1,013 |
| 30 Aug 2024 | JPY | 69,900 | 70,600 | 69,700 | 70,400 | 70,400 | +800 (+1.15%) | 1,268 |
| 29 Aug 2024 | JPY | 69,700 | 69,900 | 69,300 | 69,600 | 69,600 | +200 (+0.29%) | 767 |
| 28 Aug 2024 | JPY | 69,300 | 70,300 | 69,200 | 69,400 | 69,400 | -200 (-0.29%) | 2,094 |
| 27 Aug 2024 | JPY | 69,500 | 69,700 | 69,000 | 69,600 | 69,600 | -100 (-0.14%) | 1,729 |
| 26 Aug 2024 | JPY | 68,700 | 70,000 | 68,600 | 69,700 | 69,700 | +900 (+1.31%) | 1,206 |
| 23 Aug 2024 | JPY | 67,600 | 68,800 | 67,600 | 68,800 | 68,800 | +1,100 (+1.62%) | 1,399 |
| 22 Aug 2024 | JPY | 68,000 | 68,000 | 67,500 | 67,700 | 67,700 | -500 (-0.73%) | 862 |
| 21 Aug 2024 | JPY | 67,200 | 68,200 | 67,000 | 68,200 | 68,200 | +700 (+1.04%) | 1,572 |
| 20 Aug 2024 | JPY | 68,400 | 68,500 | 67,300 | 67,500 | 67,500 | -900 (-1.32%) | 1,618 |
| 19 Aug 2024 | JPY | 69,200 | 69,300 | 68,200 | 68,400 | 68,400 | -1,600 (-2.29%) | 2,081 |
| 16 Aug 2024 | JPY | 69,500 | 70,000 | 69,300 | 70,000 | 70,000 | +800 (+1.16%) | 664 |
| 15 Aug 2024 | JPY | 68,600 | 69,300 | 68,500 | 69,200 | 69,200 | +600 (+0.87%) | 1,354 |
| 14 Aug 2024 | JPY | 68,100 | 68,800 | 68,100 | 68,600 | 68,600 | +600 (+0.88%) | 1,306 |
| 13 Aug 2024 | JPY | 67,200 | 68,000 | 67,200 | 68,000 | 68,000 | +800 (+1.19%) | 2,247 |
| 9 Aug 2024 | JPY | 67,300 | 67,600 | 66,900 | 67,200 | 67,200 | +300 (+0.45%) | 2,884 |
| 8 Aug 2024 | JPY | 67,500 | 67,500 | 66,300 | 66,900 | 66,900 | 0.0 (0.0%) | 2,209 |
