| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 75,700 | 77,200 | 75,700 | 77,200 | 77,200 | +1,200 (+1.58%) | 688 |
| 20 Jun 2024 | JPY | 76,400 | 76,600 | 75,400 | 76,000 | 76,000 | 0.0 (0.0%) | 910 |
| 19 Jun 2024 | JPY | 77,000 | 77,300 | 76,000 | 76,000 | 76,000 | -1,000 (-1.30%) | 1,001 |
| 18 Jun 2024 | JPY | 76,900 | 77,300 | 76,700 | 77,000 | 77,000 | +700 (+0.92%) | 1,337 |
| 17 Jun 2024 | JPY | 75,900 | 76,700 | 75,700 | 76,300 | 76,300 | +900 (+1.19%) | 1,206 |
| 14 Jun 2024 | JPY | 74,400 | 76,100 | 73,800 | 75,400 | 75,400 | +400 (+0.53%) | 4,734 |
| 13 Jun 2024 | JPY | 77,000 | 77,000 | 75,000 | 75,000 | 75,000 | -2,000 (-2.60%) | 5,898 |
| 12 Jun 2024 | JPY | 78,600 | 78,600 | 76,000 | 77,000 | 77,000 | -1,700 (-2.16%) | 5,548 |
| 11 Jun 2024 | JPY | 78,700 | 78,800 | 78,400 | 78,700 | 78,700 | 0.0 (0.0%) | 1,260 |
| 10 Jun 2024 | JPY | 78,200 | 78,700 | 78,000 | 78,700 | 78,700 | +400 (+0.51%) | 2,890 |
| 7 Jun 2024 | JPY | 78,600 | 78,900 | 78,200 | 78,300 | 78,300 | -700 (-0.89%) | 3,446 |
| 6 Jun 2024 | JPY | 79,200 | 79,700 | 79,000 | 79,000 | 79,000 | -600 (-0.75%) | 3,114 |
| 5 Jun 2024 | JPY | 80,400 | 80,500 | 79,500 | 79,600 | 79,600 | -900 (-1.12%) | 5,040 |
| 4 Jun 2024 | JPY | 80,700 | 80,800 | 80,500 | 80,500 | 80,500 | -300 (-0.37%) | 2,395 |
| 3 Jun 2024 | JPY | 81,100 | 81,200 | 80,800 | 80,800 | 80,800 | -400 (-0.49%) | 2,656 |
| 31 May 2024 | JPY | 81,400 | 81,400 | 81,100 | 81,200 | 81,200 | -100 (-0.12%) | 1,518 |
| 30 May 2024 | JPY | 81,300 | 82,000 | 81,100 | 81,300 | 81,300 | -3,200 (-3.79%) | 3,022 |
| 29 May 2024 | JPY | 85,000 | 85,200 | 84,200 | 84,500 | 84,500 | -600 (-0.71%) | 1,910 |
| 28 May 2024 | JPY | 85,100 | 85,300 | 85,100 | 85,100 | 85,100 | -200 (-0.23%) | 693 |
| 27 May 2024 | JPY | 85,600 | 85,700 | 85,300 | 85,300 | 85,300 | -200 (-0.23%) | 1,201 |
| 24 May 2024 | JPY | 85,600 | 85,700 | 85,500 | 85,500 | 85,500 | -100 (-0.12%) | 711 |
| 23 May 2024 | JPY | 85,700 | 85,800 | 85,600 | 85,600 | 85,600 | -200 (-0.23%) | 333 |
| 22 May 2024 | JPY | 85,600 | 85,800 | 85,600 | 85,800 | 85,800 | -100 (-0.12%) | 603 |
| 21 May 2024 | JPY | 86,000 | 86,100 | 85,700 | 85,900 | 85,900 | 0.0 (0.0%) | 606 |
| 20 May 2024 | JPY | 85,800 | 86,000 | 85,800 | 85,900 | 85,900 | +200 (+0.23%) | 386 |
| 17 May 2024 | JPY | 85,600 | 86,000 | 85,600 | 85,700 | 85,700 | +100 (+0.12%) | 400 |
| 16 May 2024 | JPY | 86,000 | 86,000 | 85,400 | 85,600 | 85,600 | -100 (-0.12%) | 668 |
| 15 May 2024 | JPY | 86,000 | 86,200 | 85,700 | 85,700 | 85,700 | -400 (-0.46%) | 899 |
| 14 May 2024 | JPY | 86,300 | 86,300 | 86,000 | 86,100 | 86,100 | -300 (-0.35%) | 727 |
| 13 May 2024 | JPY | 86,400 | 86,400 | 86,200 | 86,400 | 86,400 | +100 (+0.12%) | 282 |
