| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 90,100 | 90,200 | 90,000 | 90,100 | 90,100 | +100 (+0.11%) | 792 |
| 30 May 2023 | JPY | 89,500 | 90,200 | 89,500 | 90,000 | 90,000 | -2,400 (-2.60%) | 4,737 |
| 29 May 2023 | JPY | 92,300 | 92,600 | 92,200 | 92,400 | 92,400 | 0.0 (0.0%) | 1,932 |
| 26 May 2023 | JPY | 92,300 | 92,700 | 92,100 | 92,400 | 92,400 | +100 (+0.11%) | 1,199 |
| 25 May 2023 | JPY | 92,300 | 92,600 | 92,100 | 92,300 | 92,300 | +100 (+0.11%) | 1,129 |
| 24 May 2023 | JPY | 92,300 | 92,300 | 92,000 | 92,200 | 92,200 | -100 (-0.11%) | 923 |
| 23 May 2023 | JPY | 92,200 | 92,500 | 92,200 | 92,300 | 92,300 | +100 (+0.11%) | 485 |
| 22 May 2023 | JPY | 92,300 | 92,700 | 92,100 | 92,200 | 92,200 | -200 (-0.22%) | 987 |
| 19 May 2023 | JPY | 92,600 | 92,600 | 92,200 | 92,400 | 92,400 | -100 (-0.11%) | 737 |
| 18 May 2023 | JPY | 92,800 | 92,800 | 92,400 | 92,500 | 92,500 | -300 (-0.32%) | 869 |
| 17 May 2023 | JPY | 92,800 | 92,800 | 92,600 | 92,800 | 92,800 | 0.0 (0.0%) | 548 |
| 16 May 2023 | JPY | 92,500 | 92,800 | 92,400 | 92,800 | 92,800 | +300 (+0.32%) | 510 |
| 15 May 2023 | JPY | 92,300 | 92,800 | 92,200 | 92,500 | 92,500 | +100 (+0.11%) | 758 |
| 12 May 2023 | JPY | 92,300 | 92,900 | 92,200 | 92,400 | 92,400 | +100 (+0.11%) | 856 |
| 11 May 2023 | JPY | 92,300 | 92,600 | 92,100 | 92,300 | 92,300 | 0.0 (0.0%) | 623 |
| 10 May 2023 | JPY | 92,100 | 92,600 | 92,100 | 92,300 | 92,300 | +200 (+0.22%) | 850 |
| 9 May 2023 | JPY | 92,500 | 92,700 | 92,100 | 92,100 | 92,100 | -300 (-0.32%) | 921 |
| 8 May 2023 | JPY | 92,300 | 92,500 | 92,100 | 92,400 | 92,400 | +100 (+0.11%) | 878 |
| 2 May 2023 | JPY | 92,000 | 92,300 | 91,800 | 92,300 | 92,300 | +300 (+0.33%) | 529 |
| 1 May 2023 | JPY | 91,900 | 92,000 | 91,800 | 92,000 | 92,000 | +300 (+0.33%) | 801 |
| 28 Apr 2023 | JPY | 91,400 | 91,700 | 91,300 | 91,700 | 91,700 | +300 (+0.33%) | 823 |
| 27 Apr 2023 | JPY | 91,400 | 91,500 | 91,300 | 91,400 | 91,400 | +200 (+0.22%) | 255 |
| 26 Apr 2023 | JPY | 91,400 | 91,400 | 91,200 | 91,200 | 91,200 | 0.0 (0.0%) | 497 |
| 25 Apr 2023 | JPY | 91,500 | 91,600 | 91,200 | 91,200 | 91,200 | -300 (-0.33%) | 674 |
| 24 Apr 2023 | JPY | 91,500 | 91,500 | 91,300 | 91,500 | 91,500 | +100 (+0.11%) | 701 |
| 21 Apr 2023 | JPY | 91,400 | 91,500 | 91,300 | 91,400 | 91,400 | 0.0 (0.0%) | 276 |
| 20 Apr 2023 | JPY | 91,200 | 91,400 | 91,200 | 91,400 | 91,400 | +300 (+0.33%) | 444 |
| 19 Apr 2023 | JPY | 91,400 | 91,400 | 91,100 | 91,100 | 91,100 | -200 (-0.22%) | 838 |
| 18 Apr 2023 | JPY | 91,100 | 91,300 | 91,100 | 91,300 | 91,300 | +200 (+0.22%) | 230 |
| 17 Apr 2023 | JPY | 91,300 | 91,400 | 90,900 | 91,100 | 91,100 | 0.0 (0.0%) | 711 |
