| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 91,300 | 91,400 | 90,900 | 91,100 | 91,100 | 0.0 (0.0%) | 711 |
| 14 Apr 2023 | JPY | 91,200 | 91,400 | 91,100 | 91,100 | 91,100 | -300 (-0.33%) | 783 |
| 13 Apr 2023 | JPY | 91,400 | 91,500 | 91,200 | 91,400 | 91,400 | 0.0 (0.0%) | 185 |
| 12 Apr 2023 | JPY | 91,300 | 91,500 | 91,200 | 91,400 | 91,400 | +300 (+0.33%) | 382 |
| 11 Apr 2023 | JPY | 91,000 | 91,100 | 90,900 | 91,100 | 91,100 | +100 (+0.11%) | 456 |
| 10 Apr 2023 | JPY | 91,500 | 91,500 | 90,800 | 91,000 | 91,000 | -400 (-0.44%) | 1,573 |
| 7 Apr 2023 | JPY | 91,500 | 91,600 | 91,300 | 91,400 | 91,400 | +100 (+0.11%) | 583 |
| 6 Apr 2023 | JPY | 91,100 | 91,400 | 91,100 | 91,300 | 91,300 | +200 (+0.22%) | 665 |
| 5 Apr 2023 | JPY | 91,300 | 91,500 | 91,100 | 91,100 | 91,100 | -300 (-0.33%) | 953 |
| 4 Apr 2023 | JPY | 91,300 | 91,600 | 91,300 | 91,400 | 91,400 | +100 (+0.11%) | 727 |
| 3 Apr 2023 | JPY | 91,000 | 91,400 | 91,000 | 91,300 | 91,300 | +600 (+0.66%) | 785 |
| 31 Mar 2023 | JPY | 91,000 | 91,000 | 90,500 | 90,700 | 90,700 | 0.0 (0.0%) | 1,030 |
| 30 Mar 2023 | JPY | 90,600 | 90,900 | 90,400 | 90,700 | 90,700 | -100 (-0.11%) | 818 |
| 29 Mar 2023 | JPY | 90,500 | 90,900 | 90,300 | 90,800 | 90,800 | +300 (+0.33%) | 1,346 |
| 28 Mar 2023 | JPY | 90,300 | 90,500 | 90,200 | 90,500 | 90,500 | +200 (+0.22%) | 359 |
| 27 Mar 2023 | JPY | 90,000 | 90,300 | 90,000 | 90,300 | 90,300 | +400 (+0.44%) | 633 |
| 24 Mar 2023 | JPY | 90,000 | 90,200 | 89,900 | 89,900 | 89,900 | -100 (-0.11%) | 1,260 |
| 23 Mar 2023 | JPY | 90,000 | 90,100 | 89,900 | 90,000 | 90,000 | 0.0 (0.0%) | 1,399 |
| 22 Mar 2023 | JPY | 89,900 | 90,000 | 89,800 | 90,000 | 90,000 | +200 (+0.22%) | 877 |
| 20 Mar 2023 | JPY | 90,000 | 90,100 | 89,800 | 89,800 | 89,800 | -400 (-0.44%) | 560 |
| 17 Mar 2023 | JPY | 90,000 | 90,200 | 89,900 | 90,200 | 90,200 | +200 (+0.22%) | 972 |
| 16 Mar 2023 | JPY | 89,900 | 90,100 | 89,800 | 90,000 | 90,000 | -100 (-0.11%) | 1,915 |
| 15 Mar 2023 | JPY | 90,100 | 90,200 | 90,000 | 90,100 | 90,100 | +100 (+0.11%) | 794 |
| 14 Mar 2023 | JPY | 90,200 | 90,300 | 89,900 | 90,000 | 90,000 | -400 (-0.44%) | 1,911 |
| 13 Mar 2023 | JPY | 90,300 | 90,400 | 90,200 | 90,400 | 90,400 | -200 (-0.22%) | 544 |
| 10 Mar 2023 | JPY | 90,400 | 90,800 | 90,400 | 90,600 | 90,600 | +100 (+0.11%) | 509 |
| 9 Mar 2023 | JPY | 90,100 | 90,600 | 90,100 | 90,500 | 90,500 | +400 (+0.44%) | 694 |
| 8 Mar 2023 | JPY | 90,000 | 90,300 | 90,000 | 90,100 | 90,100 | -100 (-0.11%) | 1,048 |
| 7 Mar 2023 | JPY | 90,600 | 90,600 | 90,000 | 90,200 | 90,200 | -300 (-0.33%) | 1,750 |
| 6 Mar 2023 | JPY | 90,300 | 90,600 | 90,300 | 90,500 | 90,500 | +100 (+0.11%) | 576 |
