Japan Infrastructure Fund Inve Recent Share Price (TSE:9287)

TSE:9287 - Japan Infrastructure Fund Investment Corp Japan Infrastructure Fund Inve
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	90,500	90,600	90,200	90,400	90,400	-100 (-0.11%)	906
2 Mar 2023	JPY	90,200	90,500	90,200	90,500	90,500	+100 (+0.11%)	818
1 Mar 2023	JPY	90,600	90,600	90,400	90,400	90,400	-300 (-0.33%)	937
28 Feb 2023	JPY	90,800	90,800	90,400	90,700	90,700	-200 (-0.22%)	975
27 Feb 2023	JPY	90,800	91,000	90,700	90,900	90,900	+200 (+0.22%)	513
24 Feb 2023	JPY	90,800	91,000	90,400	90,700	90,700	-100 (-0.11%)	1,028
22 Feb 2023	JPY	90,200	90,800	90,200	90,800	90,800	+400 (+0.44%)	1,123
21 Feb 2023	JPY	90,400	90,500	90,200	90,400	90,400	+100 (+0.11%)	990
20 Feb 2023	JPY	90,300	90,400	90,100	90,300	90,300	+100 (+0.11%)	1,230
17 Feb 2023	JPY	90,100	90,300	90,000	90,200	90,200	+100 (+0.11%)	335
16 Feb 2023	JPY	90,000	90,200	90,000	90,100	90,100	+100 (+0.11%)	610
15 Feb 2023	JPY	89,900	90,200	89,900	90,000	90,000	+100 (+0.11%)	797
14 Feb 2023	JPY	89,900	90,200	89,900	89,900	89,900	-100 (-0.11%)	640
13 Feb 2023	JPY	89,900	90,000	89,900	90,000	90,000	+100 (+0.11%)	529
10 Feb 2023	JPY	90,000	90,100	89,900	89,900	89,900	-200 (-0.22%)	455
9 Feb 2023	JPY	90,200	90,200	89,900	90,100	90,100	-100 (-0.11%)	1,564
8 Feb 2023	JPY	90,000	90,200	90,000	90,200	90,200	+100 (+0.11%)	543
7 Feb 2023	JPY	90,200	90,300	90,100	90,100	90,100	-100 (-0.11%)	567
6 Feb 2023	JPY	90,100	90,300	90,100	90,200	90,200	-100 (-0.11%)	502
3 Feb 2023	JPY	90,200	90,400	90,100	90,300	90,300	+100 (+0.11%)	462
2 Feb 2023	JPY	90,100	90,300	90,000	90,200	90,200	+200 (+0.22%)	355
1 Feb 2023	JPY	90,300	90,300	90,000	90,000	90,000	-300 (-0.33%)	966
31 Jan 2023	JPY	90,300	90,400	90,100	90,300	90,300	0.0 (0.0%)	907
30 Jan 2023	JPY	90,400	90,500	90,300	90,300	90,300	0.0 (0.0%)	369
27 Jan 2023	JPY	90,300	90,400	90,200	90,300	90,300	-200 (-0.22%)	767
26 Jan 2023	JPY	90,600	90,600	90,200	90,500	90,500	0.0 (0.0%)	1,512
25 Jan 2023	JPY	90,600	90,600	90,400	90,500	90,500	-100 (-0.11%)	473
24 Jan 2023	JPY	90,500	90,600	90,400	90,600	90,600	+100 (+0.11%)	623
23 Jan 2023	JPY	90,300	90,500	90,300	90,500	90,500	+300 (+0.33%)	471
20 Jan 2023	JPY	90,200	90,400	90,200	90,200	90,200	0.0 (0.0%)	457