| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 92,000 | 92,000 | 91,700 | 92,000 | 92,000 | +100 (+0.11%) | 516 |
| 26 Aug 2022 | JPY | 91,800 | 92,000 | 91,800 | 91,900 | 91,900 | 0.0 (0.0%) | 514 |
| 25 Aug 2022 | JPY | 91,700 | 92,000 | 91,500 | 91,900 | 91,900 | +200 (+0.22%) | 676 |
| 24 Aug 2022 | JPY | 91,600 | 91,800 | 91,500 | 91,700 | 91,700 | +200 (+0.22%) | 483 |
| 23 Aug 2022 | JPY | 91,600 | 91,700 | 91,500 | 91,500 | 91,500 | -100 (-0.11%) | 654 |
| 22 Aug 2022 | JPY | 91,800 | 91,800 | 91,500 | 91,600 | 91,600 | -200 (-0.22%) | 490 |
| 19 Aug 2022 | JPY | 91,900 | 91,900 | 91,500 | 91,800 | 91,800 | -100 (-0.11%) | 342 |
| 18 Aug 2022 | JPY | 91,600 | 91,900 | 91,600 | 91,900 | 91,900 | +300 (+0.33%) | 176 |
| 17 Aug 2022 | JPY | 91,500 | 91,700 | 91,400 | 91,600 | 91,600 | +100 (+0.11%) | 242 |
| 16 Aug 2022 | JPY | 91,700 | 91,700 | 91,400 | 91,500 | 91,500 | +100 (+0.11%) | 265 |
| 15 Aug 2022 | JPY | 91,700 | 91,800 | 91,400 | 91,400 | 91,400 | -300 (-0.33%) | 244 |
| 12 Aug 2022 | JPY | 91,400 | 91,700 | 91,400 | 91,700 | 91,700 | +300 (+0.33%) | 282 |
| 10 Aug 2022 | JPY | 91,300 | 91,600 | 91,200 | 91,400 | 91,400 | +200 (+0.22%) | 120 |
| 9 Aug 2022 | JPY | 91,600 | 91,600 | 91,200 | 91,200 | 91,200 | -200 (-0.22%) | 321 |
| 8 Aug 2022 | JPY | 91,500 | 91,700 | 91,100 | 91,400 | 91,400 | -300 (-0.33%) | 1,027 |
| 5 Aug 2022 | JPY | 91,700 | 91,800 | 91,500 | 91,700 | 91,700 | -100 (-0.11%) | 233 |
| 4 Aug 2022 | JPY | 91,700 | 91,900 | 91,400 | 91,800 | 91,800 | +100 (+0.11%) | 261 |
| 3 Aug 2022 | JPY | 91,700 | 92,000 | 91,600 | 91,700 | 91,700 | -300 (-0.33%) | 249 |
| 2 Aug 2022 | JPY | 92,000 | 92,400 | 91,700 | 92,000 | 92,000 | 0.0 (0.0%) | 276 |
| 1 Aug 2022 | JPY | 92,000 | 92,100 | 91,800 | 92,000 | 92,000 | +100 (+0.11%) | 212 |
| 29 Jul 2022 | JPY | 91,700 | 92,000 | 91,600 | 91,900 | 91,900 | +300 (+0.33%) | 255 |
| 28 Jul 2022 | JPY | 91,600 | 92,000 | 91,400 | 91,600 | 91,600 | +200 (+0.22%) | 719 |
| 27 Jul 2022 | JPY | 91,500 | 91,500 | 91,300 | 91,400 | 91,400 | 0.0 (0.0%) | 257 |
| 26 Jul 2022 | JPY | 91,200 | 91,400 | 91,200 | 91,400 | 91,400 | +300 (+0.33%) | 536 |
| 25 Jul 2022 | JPY | 91,100 | 91,300 | 91,000 | 91,100 | 91,100 | -100 (-0.11%) | 213 |
| 22 Jul 2022 | JPY | 91,100 | 91,200 | 91,100 | 91,200 | 91,200 | +100 (+0.11%) | 153 |
| 21 Jul 2022 | JPY | 91,100 | 91,200 | 91,000 | 91,100 | 91,100 | -100 (-0.11%) | 299 |
| 20 Jul 2022 | JPY | 91,300 | 91,300 | 91,000 | 91,200 | 91,200 | +100 (+0.11%) | 128 |
| 19 Jul 2022 | JPY | 90,900 | 91,200 | 90,900 | 91,100 | 91,100 | +200 (+0.22%) | 111 |
| 15 Jul 2022 | JPY | 91,100 | 91,300 | 90,800 | 90,900 | 90,900 | -100 (-0.11%) | 394 |
