| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 91,000 | 91,300 | 90,800 | 91,000 | 91,000 | 0.0 (0.0%) | 264 |
| 13 Jul 2022 | JPY | 91,000 | 91,000 | 90,900 | 91,000 | 91,000 | 0.0 (0.0%) | 193 |
| 12 Jul 2022 | JPY | 90,900 | 91,100 | 90,900 | 91,000 | 91,000 | +100 (+0.11%) | 254 |
| 11 Jul 2022 | JPY | 91,000 | 91,000 | 90,900 | 90,900 | 90,900 | -100 (-0.11%) | 112 |
| 8 Jul 2022 | JPY | 90,700 | 91,000 | 90,700 | 91,000 | 91,000 | +200 (+0.22%) | 423 |
| 7 Jul 2022 | JPY | 90,700 | 90,900 | 90,700 | 90,800 | 90,800 | +100 (+0.11%) | 259 |
| 6 Jul 2022 | JPY | 90,800 | 90,900 | 90,600 | 90,700 | 90,700 | -200 (-0.22%) | 334 |
| 5 Jul 2022 | JPY | 91,000 | 91,000 | 90,700 | 90,900 | 90,900 | +100 (+0.11%) | 585 |
| 4 Jul 2022 | JPY | 90,800 | 91,100 | 90,800 | 90,800 | 90,800 | 0.0 (0.0%) | 197 |
| 1 Jul 2022 | JPY | 90,800 | 91,000 | 90,700 | 90,800 | 90,800 | 0.0 (0.0%) | 425 |
| 30 Jun 2022 | JPY | 91,000 | 91,200 | 90,700 | 90,800 | 90,800 | -100 (-0.11%) | 437 |
| 29 Jun 2022 | JPY | 90,800 | 91,200 | 90,700 | 90,900 | 90,900 | -100 (-0.11%) | 531 |
| 28 Jun 2022 | JPY | 91,100 | 91,300 | 91,000 | 91,000 | 91,000 | -300 (-0.33%) | 438 |
| 27 Jun 2022 | JPY | 91,600 | 91,600 | 91,000 | 91,300 | 91,300 | +100 (+0.11%) | 512 |
| 24 Jun 2022 | JPY | 91,200 | 91,700 | 90,900 | 91,200 | 91,200 | +200 (+0.22%) | 652 |
| 23 Jun 2022 | JPY | 91,100 | 91,500 | 90,900 | 91,000 | 91,000 | +100 (+0.11%) | 418 |
| 22 Jun 2022 | JPY | 91,000 | 91,100 | 90,900 | 90,900 | 90,900 | -100 (-0.11%) | 292 |
| 21 Jun 2022 | JPY | 91,000 | 91,300 | 90,900 | 91,000 | 91,000 | +200 (+0.22%) | 394 |
| 20 Jun 2022 | JPY | 91,600 | 91,600 | 90,500 | 90,800 | 90,800 | -500 (-0.55%) | 579 |
| 17 Jun 2022 | JPY | 90,500 | 91,600 | 90,500 | 91,300 | 91,300 | +400 (+0.44%) | 984 |
| 16 Jun 2022 | JPY | 90,800 | 91,000 | 90,600 | 90,900 | 90,900 | +200 (+0.22%) | 906 |
| 15 Jun 2022 | JPY | 91,100 | 91,500 | 90,600 | 90,700 | 90,700 | -600 (-0.66%) | 1,249 |
| 14 Jun 2022 | JPY | 91,000 | 91,500 | 90,800 | 91,300 | 91,300 | -200 (-0.22%) | 1,248 |
| 13 Jun 2022 | JPY | 91,400 | 91,800 | 91,400 | 91,500 | 91,500 | -400 (-0.44%) | 639 |
| 10 Jun 2022 | JPY | 91,600 | 91,900 | 91,400 | 91,900 | 91,900 | +400 (+0.44%) | 1,378 |
| 9 Jun 2022 | JPY | 92,000 | 92,000 | 91,500 | 91,500 | 91,500 | -500 (-0.54%) | 1,860 |
| 8 Jun 2022 | JPY | 91,500 | 92,000 | 91,500 | 92,000 | 92,000 | +500 (+0.55%) | 1,521 |
| 7 Jun 2022 | JPY | 91,900 | 91,900 | 91,400 | 91,500 | 91,500 | -100 (-0.11%) | 2,097 |
| 6 Jun 2022 | JPY | 91,100 | 91,600 | 91,000 | 91,600 | 91,600 | +800 (+0.88%) | 1,854 |
| 3 Jun 2022 | JPY | 90,500 | 90,900 | 90,400 | 90,800 | 90,800 | +500 (+0.55%) | 3,687 |
