Japan Infrastructure Fund Inve Recent Share Price (TSE:9287)

TSE:9287 - Japan Infrastructure Fund Investment Corp Japan Infrastructure Fund Inve
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	JPY	90,200	90,500	89,900	90,300	90,300	+300 (+0.33%)	6,433
1 Jun 2022	JPY	90,100	90,600	90,000	90,000	90,000	-300 (-0.33%)	947
31 May 2022	JPY	90,600	90,900	90,300	90,300	90,300	-200 (-0.22%)	1,827
30 May 2022	JPY	89,500	91,200	89,500	90,500	90,500	-1,900 (-2.06%)	3,155
27 May 2022	JPY	92,000	92,400	91,600	92,400	92,400	+400 (+0.43%)	2,630
26 May 2022	JPY	92,000	92,300	91,900	92,000	92,000	0.0 (0.0%)	683
25 May 2022	JPY	92,000	92,200	91,900	92,000	92,000	0.0 (0.0%)	515
24 May 2022	JPY	91,900	92,200	91,800	92,000	92,000	+100 (+0.11%)	1,285
23 May 2022	JPY	92,100	92,200	91,900	91,900	91,900	-100 (-0.11%)	1,001
20 May 2022	JPY	92,000	92,200	91,900	92,000	92,000	0.0 (0.0%)	713
19 May 2022	JPY	91,900	92,200	91,800	92,000	92,000	0.0 (0.0%)	718
18 May 2022	JPY	92,000	92,200	91,800	92,000	92,000	+100 (+0.11%)	984
17 May 2022	JPY	92,200	92,200	91,900	91,900	91,900	-100 (-0.11%)	630
16 May 2022	JPY	91,200	92,100	91,200	92,000	92,000	+1,200 (+1.32%)	1,162
13 May 2022	JPY	89,300	91,100	89,200	90,800	90,800	0.0 (0.0%)	2,760
12 May 2022	JPY	91,400	91,500	90,800	90,800	90,800	-900 (-0.98%)	933
11 May 2022	JPY	91,900	91,900	91,500	91,700	91,700	0.0 (0.0%)	260
10 May 2022	JPY	91,600	92,000	91,400	91,700	91,700	-100 (-0.11%)	562
9 May 2022	JPY	92,100	92,200	91,600	91,800	91,800	-300 (-0.33%)	511
6 May 2022	JPY	91,800	92,100	91,700	92,100	92,100	+400 (+0.44%)	519
2 May 2022	JPY	91,200	91,700	91,200	91,700	91,700	+500 (+0.55%)	443
28 Apr 2022	JPY	91,300	91,600	91,000	91,200	91,200	0.0 (0.0%)	778
27 Apr 2022	JPY	91,200	91,500	91,100	91,200	91,200	-100 (-0.11%)	505
26 Apr 2022	JPY	91,800	91,800	91,300	91,300	91,300	-400 (-0.44%)	385
25 Apr 2022	JPY	91,600	91,800	91,500	91,700	91,700	+200 (+0.22%)	162
22 Apr 2022	JPY	91,700	91,700	91,400	91,500	91,500	-300 (-0.33%)	179
21 Apr 2022	JPY	91,400	91,800	91,200	91,800	91,800	+700 (+0.77%)	185
20 Apr 2022	JPY	91,200	91,700	91,100	91,100	91,100	0.0 (0.0%)	583
19 Apr 2022	JPY	91,400	91,900	91,100	91,100	91,100	-300 (-0.33%)	660
18 Apr 2022	JPY	91,900	92,000	91,300	91,400	91,400	-200 (-0.22%)	699