| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | JPY | 91,600 | 91,700 | 91,400 | 91,600 | 91,600 | -100 (-0.11%) | 153 |
| 14 Apr 2022 | JPY | 91,700 | 91,800 | 91,200 | 91,700 | 91,700 | +300 (+0.33%) | 314 |
| 13 Apr 2022 | JPY | 91,600 | 91,800 | 91,200 | 91,400 | 91,400 | +100 (+0.11%) | 378 |
| 12 Apr 2022 | JPY | 91,300 | 91,400 | 91,100 | 91,300 | 91,300 | 0.0 (0.0%) | 122 |
| 11 Apr 2022 | JPY | 91,400 | 91,400 | 91,100 | 91,300 | 91,300 | +100 (+0.11%) | 182 |
| 8 Apr 2022 | JPY | 91,200 | 91,200 | 90,900 | 91,200 | 91,200 | 0.0 (0.0%) | 174 |
| 7 Apr 2022 | JPY | 90,800 | 91,200 | 90,500 | 91,200 | 91,200 | +100 (+0.11%) | 442 |
| 6 Apr 2022 | JPY | 91,000 | 91,400 | 91,000 | 91,100 | 91,100 | -100 (-0.11%) | 362 |
| 5 Apr 2022 | JPY | 92,300 | 92,300 | 89,600 | 91,200 | 91,200 | -900 (-0.98%) | 1,675 |
| 4 Apr 2022 | JPY | 91,900 | 92,400 | 91,700 | 92,100 | 92,100 | +200 (+0.22%) | 848 |
| 1 Apr 2022 | JPY | 91,800 | 91,900 | 91,500 | 91,900 | 91,900 | 0.0 (0.0%) | 257 |
| 31 Mar 2022 | JPY | 91,600 | 91,900 | 91,400 | 91,900 | 91,900 | +200 (+0.22%) | 645 |
| 30 Mar 2022 | JPY | 91,100 | 91,700 | 91,000 | 91,700 | 91,700 | +600 (+0.66%) | 1,032 |
| 29 Mar 2022 | JPY | 91,400 | 91,500 | 91,000 | 91,100 | 91,100 | 0.0 (0.0%) | 434 |
| 28 Mar 2022 | JPY | 91,300 | 91,300 | 90,900 | 91,100 | 91,100 | +200 (+0.22%) | 326 |
| 25 Mar 2022 | JPY | 90,700 | 90,900 | 90,600 | 90,900 | 90,900 | +100 (+0.11%) | 353 |
| 24 Mar 2022 | JPY | 90,700 | 90,800 | 90,300 | 90,800 | 90,800 | +100 (+0.11%) | 385 |
| 23 Mar 2022 | JPY | 90,700 | 90,800 | 90,300 | 90,700 | 90,700 | +100 (+0.11%) | 560 |
| 22 Mar 2022 | JPY | 90,400 | 90,700 | 90,200 | 90,600 | 90,600 | +200 (+0.22%) | 391 |
| 18 Mar 2022 | JPY | 90,400 | 90,400 | 90,000 | 90,400 | 90,400 | +100 (+0.11%) | 360 |
| 17 Mar 2022 | JPY | 89,900 | 90,300 | 89,800 | 90,300 | 90,300 | +400 (+0.44%) | 311 |
| 16 Mar 2022 | JPY | 89,800 | 90,000 | 89,500 | 89,900 | 89,900 | +100 (+0.11%) | 883 |
| 15 Mar 2022 | JPY | 89,900 | 90,000 | 89,800 | 89,800 | 89,800 | -100 (-0.11%) | 271 |
| 14 Mar 2022 | JPY | 89,800 | 90,100 | 89,800 | 89,900 | 89,900 | -100 (-0.11%) | 315 |
| 11 Mar 2022 | JPY | 89,900 | 90,200 | 89,800 | 90,000 | 90,000 | 0.0 (0.0%) | 257 |
| 10 Mar 2022 | JPY | 89,900 | 90,100 | 89,900 | 90,000 | 90,000 | +100 (+0.11%) | 327 |
| 9 Mar 2022 | JPY | 90,000 | 90,100 | 89,700 | 89,900 | 89,900 | 0.0 (0.0%) | 368 |
| 8 Mar 2022 | JPY | 90,000 | 90,300 | 89,800 | 89,900 | 89,900 | -500 (-0.55%) | 466 |
| 7 Mar 2022 | JPY | 90,800 | 90,800 | 90,100 | 90,400 | 90,400 | +100 (+0.11%) | 524 |
| 4 Mar 2022 | JPY | 91,000 | 91,000 | 90,100 | 90,300 | 90,300 | -400 (-0.44%) | 407 |
