| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | JPY | 90,800 | 91,200 | 90,300 | 90,700 | 90,700 | +200 (+0.22%) | 486 |
| 2 Mar 2022 | JPY | 90,300 | 90,700 | 90,000 | 90,500 | 90,500 | 0.0 (0.0%) | 449 |
| 1 Mar 2022 | JPY | 90,500 | 90,700 | 90,000 | 90,500 | 90,500 | +300 (+0.33%) | 657 |
| 28 Feb 2022 | JPY | 90,000 | 90,300 | 90,000 | 90,200 | 90,200 | +200 (+0.22%) | 280 |
| 25 Feb 2022 | JPY | 89,600 | 90,100 | 89,600 | 90,000 | 90,000 | +300 (+0.33%) | 455 |
| 24 Feb 2022 | JPY | 89,700 | 89,800 | 89,500 | 89,700 | 89,700 | -100 (-0.11%) | 676 |
| 22 Feb 2022 | JPY | 89,900 | 89,900 | 89,800 | 89,800 | 89,800 | -400 (-0.44%) | 411 |
| 21 Feb 2022 | JPY | 90,000 | 90,200 | 89,900 | 90,200 | 90,200 | +100 (+0.11%) | 941 |
| 18 Feb 2022 | JPY | 90,200 | 90,200 | 90,000 | 90,100 | 90,100 | -300 (-0.33%) | 264 |
| 17 Feb 2022 | JPY | 90,500 | 90,500 | 90,000 | 90,400 | 90,400 | -100 (-0.11%) | 350 |
| 16 Feb 2022 | JPY | 90,200 | 90,500 | 90,000 | 90,500 | 90,500 | +500 (+0.56%) | 686 |
| 15 Feb 2022 | JPY | 89,800 | 90,400 | 89,800 | 90,000 | 90,000 | -400 (-0.44%) | 739 |
| 14 Feb 2022 | JPY | 90,300 | 90,400 | 90,100 | 90,400 | 90,400 | 0.0 (0.0%) | 666 |
| 10 Feb 2022 | JPY | 90,200 | 90,400 | 90,100 | 90,400 | 90,400 | +300 (+0.33%) | 567 |
| 9 Feb 2022 | JPY | 90,500 | 90,500 | 89,900 | 90,100 | 90,100 | -300 (-0.33%) | 1,325 |
| 8 Feb 2022 | JPY | 90,600 | 90,600 | 90,300 | 90,400 | 90,400 | 0.0 (0.0%) | 628 |
| 7 Feb 2022 | JPY | 90,600 | 90,600 | 90,300 | 90,400 | 90,400 | 0.0 (0.0%) | 522 |
| 4 Feb 2022 | JPY | 90,700 | 90,700 | 90,400 | 90,400 | 90,400 | -100 (-0.11%) | 535 |
| 3 Feb 2022 | JPY | 90,500 | 90,600 | 90,300 | 90,500 | 90,500 | +200 (+0.22%) | 542 |
| 2 Feb 2022 | JPY | 90,500 | 90,500 | 90,200 | 90,300 | 90,300 | 0.0 (0.0%) | 685 |
| 1 Feb 2022 | JPY | 90,700 | 91,000 | 90,300 | 90,300 | 90,300 | -100 (-0.11%) | 625 |
| 31 Jan 2022 | JPY | 90,600 | 90,700 | 90,200 | 90,400 | 90,400 | 0.0 (0.0%) | 867 |
| 28 Jan 2022 | JPY | 90,500 | 91,100 | 90,100 | 90,400 | 90,400 | +200 (+0.22%) | 919 |
| 27 Jan 2022 | JPY | 90,600 | 90,800 | 90,200 | 90,200 | 90,200 | -600 (-0.66%) | 719 |
| 26 Jan 2022 | JPY | 91,000 | 91,200 | 90,500 | 90,800 | 90,800 | -200 (-0.22%) | 383 |
| 25 Jan 2022 | JPY | 91,400 | 91,400 | 90,600 | 91,000 | 91,000 | -500 (-0.55%) | 518 |
| 24 Jan 2022 | JPY | 91,000 | 91,500 | 91,000 | 91,500 | 91,500 | +400 (+0.44%) | 316 |
| 21 Jan 2022 | JPY | 91,100 | 91,400 | 90,600 | 91,100 | 91,100 | -300 (-0.33%) | 554 |
| 20 Jan 2022 | JPY | 91,300 | 91,700 | 91,000 | 91,400 | 91,400 | +100 (+0.11%) | 539 |
| 19 Jan 2022 | JPY | 91,900 | 91,900 | 91,000 | 91,300 | 91,300 | -600 (-0.65%) | 1,135 |
