| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | JPY | 91,900 | 92,000 | 91,600 | 91,900 | 91,900 | +100 (+0.11%) | 408 |
| 14 Jan 2022 | JPY | 91,800 | 91,800 | 91,400 | 91,800 | 91,800 | +300 (+0.33%) | 335 |
| 13 Jan 2022 | JPY | 91,700 | 91,900 | 91,500 | 91,500 | 91,500 | -200 (-0.22%) | 333 |
| 12 Jan 2022 | JPY | 92,000 | 92,000 | 91,100 | 91,700 | 91,700 | +200 (+0.22%) | 754 |
| 11 Jan 2022 | JPY | 91,900 | 91,900 | 91,300 | 91,500 | 91,500 | +300 (+0.33%) | 374 |
| 7 Jan 2022 | JPY | 91,300 | 91,700 | 91,100 | 91,200 | 91,200 | +100 (+0.11%) | 604 |
| 6 Jan 2022 | JPY | 91,800 | 91,800 | 91,100 | 91,100 | 91,100 | -600 (-0.65%) | 593 |
| 5 Jan 2022 | JPY | 92,000 | 92,200 | 91,400 | 91,700 | 91,700 | -400 (-0.43%) | 994 |
| 4 Jan 2022 | JPY | 92,200 | 92,400 | 91,700 | 92,100 | 92,100 | +400 (+0.44%) | 1,285 |
| 30 Dec 2021 | JPY | 91,500 | 91,800 | 91,400 | 91,700 | 91,700 | +300 (+0.33%) | 1,466 |
| 29 Dec 2021 | JPY | 90,900 | 91,400 | 90,600 | 91,400 | 91,400 | +1,000 (+1.11%) | 617 |
| 28 Dec 2021 | JPY | 90,300 | 90,500 | 90,100 | 90,400 | 90,400 | 0.0 (0.0%) | 1,000 |
