| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 86,500 | 86,700 | 86,400 | 86,700 | 86,700 | +300 (+0.35%) | 764 |
| 29 Mar 2024 | JPY | 86,300 | 86,400 | 86,100 | 86,400 | 86,400 | +300 (+0.35%) | 262 |
| 28 Mar 2024 | JPY | 86,100 | 86,400 | 85,800 | 86,100 | 86,100 | +100 (+0.12%) | 512 |
| 27 Mar 2024 | JPY | 85,900 | 86,200 | 85,900 | 86,000 | 86,000 | +100 (+0.12%) | 400 |
| 26 Mar 2024 | JPY | 86,100 | 86,600 | 85,700 | 85,900 | 85,900 | -100 (-0.12%) | 1,011 |
| 25 Mar 2024 | JPY | 86,000 | 86,200 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 478 |
| 22 Mar 2024 | JPY | 85,900 | 86,100 | 85,700 | 86,000 | 86,000 | +100 (+0.12%) | 1,097 |
| 21 Mar 2024 | JPY | 85,500 | 86,000 | 85,200 | 85,900 | 85,900 | +600 (+0.70%) | 894 |
| 19 Mar 2024 | JPY | 84,600 | 85,300 | 84,500 | 85,300 | 85,300 | +700 (+0.83%) | 716 |
| 18 Mar 2024 | JPY | 84,800 | 84,800 | 84,400 | 84,600 | 84,600 | -100 (-0.12%) | 644 |
| 15 Mar 2024 | JPY | 84,500 | 84,700 | 84,400 | 84,700 | 84,700 | +300 (+0.36%) | 944 |
| 14 Mar 2024 | JPY | 84,300 | 84,400 | 84,100 | 84,400 | 84,400 | +200 (+0.24%) | 327 |
| 13 Mar 2024 | JPY | 84,600 | 84,700 | 84,200 | 84,200 | 84,200 | -100 (-0.12%) | 1,058 |
| 12 Mar 2024 | JPY | 83,800 | 84,400 | 83,600 | 84,300 | 84,300 | +700 (+0.84%) | 1,303 |
| 11 Mar 2024 | JPY | 83,700 | 84,000 | 83,600 | 83,600 | 83,600 | -100 (-0.12%) | 625 |
| 8 Mar 2024 | JPY | 83,800 | 84,000 | 83,700 | 83,700 | 83,700 | -100 (-0.12%) | 377 |
| 7 Mar 2024 | JPY | 83,900 | 84,100 | 83,800 | 83,800 | 83,800 | -200 (-0.24%) | 379 |
| 6 Mar 2024 | JPY | 83,300 | 84,300 | 83,300 | 84,000 | 84,000 | +600 (+0.72%) | 1,626 |
| 5 Mar 2024 | JPY | 83,600 | 83,700 | 83,200 | 83,400 | 83,400 | -300 (-0.36%) | 1,570 |
| 4 Mar 2024 | JPY | 84,100 | 84,400 | 83,700 | 83,700 | 83,700 | -700 (-0.83%) | 2,086 |
| 1 Mar 2024 | JPY | 84,300 | 84,700 | 84,100 | 84,400 | 84,400 | -200 (-0.24%) | 1,335 |
| 29 Feb 2024 | JPY | 84,400 | 84,600 | 84,300 | 84,600 | 84,600 | +200 (+0.24%) | 727 |
| 28 Feb 2024 | JPY | 84,400 | 84,500 | 84,200 | 84,400 | 84,400 | 0.0 (0.0%) | 565 |
| 27 Feb 2024 | JPY | 84,100 | 84,400 | 84,100 | 84,400 | 84,400 | +200 (+0.24%) | 632 |
| 26 Feb 2024 | JPY | 84,500 | 84,500 | 84,200 | 84,200 | 84,200 | -400 (-0.47%) | 932 |
| 22 Feb 2024 | JPY | 84,700 | 84,700 | 84,500 | 84,600 | 84,600 | -200 (-0.24%) | 552 |
| 21 Feb 2024 | JPY | 84,400 | 84,800 | 84,400 | 84,800 | 84,800 | +200 (+0.24%) | 786 |
| 20 Feb 2024 | JPY | 84,100 | 84,600 | 84,100 | 84,600 | 84,600 | +100 (+0.12%) | 837 |
| 19 Feb 2024 | JPY | 84,500 | 84,600 | 84,100 | 84,500 | 84,500 | -300 (-0.35%) | 1,490 |
| 16 Feb 2024 | JPY | 84,700 | 84,800 | 84,600 | 84,800 | 84,800 | +100 (+0.12%) | 560 |
