| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 84,900 | 85,400 | 84,000 | 85,400 | 85,400 | +1,900 (+2.28%) | 2,305 |
| 27 Dec 2023 | JPY | 83,000 | 83,700 | 82,800 | 83,500 | 83,500 | +800 (+0.97%) | 7,932 |
| 26 Dec 2023 | JPY | 84,000 | 84,300 | 82,400 | 82,700 | 82,700 | -1,300 (-1.55%) | 9,284 |
| 25 Dec 2023 | JPY | 84,600 | 84,800 | 84,000 | 84,000 | 84,000 | -800 (-0.94%) | 4,881 |
| 22 Dec 2023 | JPY | 84,900 | 85,200 | 84,800 | 84,800 | 84,800 | -100 (-0.12%) | 2,432 |
| 21 Dec 2023 | JPY | 84,800 | 85,100 | 84,700 | 84,900 | 84,900 | +100 (+0.12%) | 2,179 |
| 20 Dec 2023 | JPY | 85,100 | 85,200 | 84,800 | 84,800 | 84,800 | -200 (-0.24%) | 2,589 |
| 19 Dec 2023 | JPY | 85,600 | 85,600 | 85,000 | 85,000 | 85,000 | -500 (-0.58%) | 1,172 |
| 18 Dec 2023 | JPY | 85,600 | 85,800 | 85,500 | 85,500 | 85,500 | -100 (-0.12%) | 1,377 |
| 15 Dec 2023 | JPY | 84,700 | 85,800 | 84,600 | 85,600 | 85,600 | +1,000 (+1.18%) | 5,117 |
| 14 Dec 2023 | JPY | 85,200 | 85,200 | 84,500 | 84,600 | 84,600 | -400 (-0.47%) | 5,307 |
| 13 Dec 2023 | JPY | 85,500 | 85,700 | 85,000 | 85,000 | 85,000 | -500 (-0.58%) | 4,302 |
| 12 Dec 2023 | JPY | 85,600 | 85,700 | 85,500 | 85,500 | 85,500 | 0.0 (0.0%) | 2,061 |
| 11 Dec 2023 | JPY | 86,000 | 86,000 | 85,500 | 85,500 | 85,500 | -400 (-0.47%) | 2,459 |
| 8 Dec 2023 | JPY | 86,000 | 86,100 | 85,900 | 85,900 | 85,900 | -200 (-0.23%) | 2,394 |
| 7 Dec 2023 | JPY | 86,200 | 86,300 | 86,000 | 86,100 | 86,100 | +100 (+0.12%) | 3,264 |
| 6 Dec 2023 | JPY | 85,900 | 86,100 | 85,900 | 86,000 | 86,000 | +200 (+0.23%) | 3,248 |
| 5 Dec 2023 | JPY | 86,100 | 86,300 | 85,800 | 85,800 | 85,800 | -400 (-0.46%) | 4,522 |
| 4 Dec 2023 | JPY | 86,700 | 87,200 | 85,900 | 86,200 | 86,200 | -400 (-0.46%) | 11,853 |
| 1 Dec 2023 | JPY | 87,500 | 87,500 | 86,400 | 86,600 | 86,600 | -900 (-1.03%) | 7,540 |
| 30 Nov 2023 | JPY | 88,100 | 88,100 | 87,400 | 87,500 | 87,500 | -700 (-0.79%) | 4,632 |
| 29 Nov 2023 | JPY | 87,400 | 88,400 | 87,400 | 88,200 | 88,200 | -2,200 (-2.43%) | 5,354 |
| 28 Nov 2023 | JPY | 90,400 | 90,600 | 90,400 | 90,400 | 90,400 | 0.0 (0.0%) | 1,280 |
| 27 Nov 2023 | JPY | 90,300 | 90,500 | 90,300 | 90,400 | 90,400 | +100 (+0.11%) | 933 |
| 24 Nov 2023 | JPY | 90,300 | 90,600 | 90,100 | 90,300 | 90,300 | +100 (+0.11%) | 1,516 |
| 22 Nov 2023 | JPY | 90,200 | 90,700 | 90,100 | 90,200 | 90,200 | +100 (+0.11%) | 1,080 |
| 21 Nov 2023 | JPY | 90,200 | 90,300 | 90,000 | 90,100 | 90,100 | -200 (-0.22%) | 2,097 |
| 20 Nov 2023 | JPY | 90,400 | 90,400 | 90,300 | 90,300 | 90,300 | 0.0 (0.0%) | 637 |
| 17 Nov 2023 | JPY | 90,400 | 90,500 | 90,200 | 90,300 | 90,300 | -100 (-0.11%) | 594 |
| 16 Nov 2023 | JPY | 90,400 | 90,600 | 90,400 | 90,400 | 90,400 | 0.0 (0.0%) | 746 |
