Japan Infrastructure Fund Inve Recent Share Price (TSE:9287)

TSE:9287 - Japan Infrastructure Fund Investment Corp Japan Infrastructure Fund Inve
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	90,400	90,600	90,400	90,400	90,400	0.0 (0.0%)	746
15 Nov 2023	JPY	90,500	90,500	90,200	90,400	90,400	0.0 (0.0%)	826
14 Nov 2023	JPY	90,500	90,500	90,300	90,400	90,400	-100 (-0.11%)	911
13 Nov 2023	JPY	90,700	90,700	90,500	90,500	90,500	-300 (-0.33%)	1,391
10 Nov 2023	JPY	90,900	91,100	90,400	90,800	90,800	-500 (-0.55%)	2,545
9 Nov 2023	JPY	91,200	91,400	91,200	91,300	91,300	-100 (-0.11%)	198
8 Nov 2023	JPY	91,400	91,400	91,200	91,400	91,400	0.0 (0.0%)	358
7 Nov 2023	JPY	91,300	91,400	91,200	91,400	91,400	+200 (+0.22%)	184
6 Nov 2023	JPY	91,100	91,400	91,000	91,200	91,200	+300 (+0.33%)	612
2 Nov 2023	JPY	91,000	91,200	90,900	90,900	90,900	+100 (+0.11%)	344
1 Nov 2023	JPY	91,000	91,100	90,800	90,800	90,800	-200 (-0.22%)	764
31 Oct 2023	JPY	91,000	91,200	90,900	91,000	91,000	0.0 (0.0%)	250
30 Oct 2023	JPY	91,100	91,100	90,900	91,000	91,000	-100 (-0.11%)	497
27 Oct 2023	JPY	90,900	91,100	90,900	91,100	91,100	+300 (+0.33%)	235
26 Oct 2023	JPY	91,200	91,300	90,800	90,800	90,800	-400 (-0.44%)	553
25 Oct 2023	JPY	91,400	91,400	91,200	91,200	91,200	0.0 (0.0%)	197
24 Oct 2023	JPY	91,300	91,500	91,000	91,200	91,200	-100 (-0.11%)	474
23 Oct 2023	JPY	91,300	91,400	91,100	91,300	91,300	0.0 (0.0%)	474
20 Oct 2023	JPY	91,200	91,300	91,100	91,300	91,300	+200 (+0.22%)	226
19 Oct 2023	JPY	91,400	91,400	90,700	91,100	91,100	-300 (-0.33%)	1,558
18 Oct 2023	JPY	91,400	91,500	91,400	91,400	91,400	-100 (-0.11%)	255
17 Oct 2023	JPY	91,300	91,500	91,000	91,500	91,500	+500 (+0.55%)	1,100
16 Oct 2023	JPY	91,500	91,700	90,800	91,000	91,000	-300 (-0.33%)	844
13 Oct 2023	JPY	91,500	91,600	91,300	91,300	91,300	-100 (-0.11%)	99
12 Oct 2023	JPY	91,900	91,900	91,300	91,400	91,400	-100 (-0.11%)	837
11 Oct 2023	JPY	91,500	91,600	91,300	91,500	91,500	+100 (+0.11%)	105
10 Oct 2023	JPY	91,400	91,400	91,200	91,400	91,400	+100 (+0.11%)	297
6 Oct 2023	JPY	91,200	91,500	91,000	91,300	91,300	+100 (+0.11%)	259
5 Oct 2023	JPY	90,900	91,300	90,700	91,200	91,200	+400 (+0.44%)	757
4 Oct 2023	JPY	91,400	91,600	90,700	90,800	90,800	-900 (-0.98%)	1,076

First
4
5
6
7
8
Last