| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 92,000 | 92,100 | 91,700 | 91,700 | 91,700 | -400 (-0.43%) | 276 |
| 2 Oct 2023 | JPY | 91,800 | 92,300 | 91,800 | 92,100 | 92,100 | +500 (+0.55%) | 749 |
| 29 Sep 2023 | JPY | 92,000 | 92,000 | 91,600 | 91,600 | 91,600 | -300 (-0.33%) | 304 |
| 28 Sep 2023 | JPY | 91,800 | 92,100 | 91,800 | 91,900 | 91,900 | 0.0 (0.0%) | 256 |
| 27 Sep 2023 | JPY | 91,800 | 91,900 | 91,700 | 91,900 | 91,900 | +100 (+0.11%) | 379 |
| 26 Sep 2023 | JPY | 91,900 | 91,900 | 91,700 | 91,800 | 91,800 | +200 (+0.22%) | 169 |
| 25 Sep 2023 | JPY | 91,800 | 92,000 | 91,500 | 91,600 | 91,600 | -200 (-0.22%) | 736 |
| 22 Sep 2023 | JPY | 92,200 | 92,300 | 91,600 | 91,800 | 91,800 | -200 (-0.22%) | 433 |
| 21 Sep 2023 | JPY | 92,100 | 92,500 | 92,000 | 92,000 | 92,000 | -300 (-0.33%) | 423 |
| 20 Sep 2023 | JPY | 92,000 | 92,600 | 91,800 | 92,300 | 92,300 | +600 (+0.65%) | 1,313 |
| 19 Sep 2023 | JPY | 91,800 | 92,000 | 91,700 | 91,700 | 91,700 | -300 (-0.33%) | 328 |
| 15 Sep 2023 | JPY | 92,000 | 92,000 | 91,700 | 92,000 | 92,000 | 0.0 (0.0%) | 234 |
| 14 Sep 2023 | JPY | 91,900 | 92,000 | 91,800 | 92,000 | 92,000 | +200 (+0.22%) | 569 |
| 13 Sep 2023 | JPY | 91,600 | 91,800 | 91,600 | 91,800 | 91,800 | +200 (+0.22%) | 211 |
| 12 Sep 2023 | JPY | 91,800 | 91,800 | 91,600 | 91,600 | 91,600 | -200 (-0.22%) | 243 |
| 11 Sep 2023 | JPY | 91,700 | 91,800 | 91,600 | 91,800 | 91,800 | +300 (+0.33%) | 494 |
| 8 Sep 2023 | JPY | 91,500 | 91,500 | 91,200 | 91,500 | 91,500 | +100 (+0.11%) | 171 |
| 7 Sep 2023 | JPY | 91,000 | 91,600 | 91,000 | 91,400 | 91,400 | +400 (+0.44%) | 946 |
| 6 Sep 2023 | JPY | 91,000 | 91,200 | 90,900 | 91,000 | 91,000 | 0.0 (0.0%) | 577 |
| 5 Sep 2023 | JPY | 90,900 | 91,000 | 90,800 | 91,000 | 91,000 | 0.0 (0.0%) | 435 |
| 4 Sep 2023 | JPY | 90,900 | 91,000 | 90,800 | 91,000 | 91,000 | +100 (+0.11%) | 284 |
| 1 Sep 2023 | JPY | 90,700 | 90,900 | 90,700 | 90,900 | 90,900 | +200 (+0.22%) | 478 |
| 31 Aug 2023 | JPY | 90,900 | 90,900 | 90,600 | 90,700 | 90,700 | -300 (-0.33%) | 380 |
| 30 Aug 2023 | JPY | 90,800 | 91,000 | 90,700 | 91,000 | 91,000 | +200 (+0.22%) | 664 |
| 29 Aug 2023 | JPY | 90,600 | 90,800 | 90,600 | 90,800 | 90,800 | +300 (+0.33%) | 842 |
| 28 Aug 2023 | JPY | 90,400 | 90,500 | 90,200 | 90,500 | 90,500 | +300 (+0.33%) | 1,125 |
| 25 Aug 2023 | JPY | 90,200 | 90,300 | 90,000 | 90,200 | 90,200 | +100 (+0.11%) | 373 |
| 24 Aug 2023 | JPY | 90,000 | 90,200 | 90,000 | 90,100 | 90,100 | +100 (+0.11%) | 491 |
| 23 Aug 2023 | JPY | 90,200 | 90,200 | 90,000 | 90,000 | 90,000 | -100 (-0.11%) | 299 |
| 22 Aug 2023 | JPY | 90,300 | 90,400 | 90,100 | 90,100 | 90,100 | -200 (-0.22%) | 559 |
