Japan Infrastructure Fund Inve Recent Share Price (TSE:9287)

TSE:9287 - Japan Infrastructure Fund Investment Corp Japan Infrastructure Fund Inve
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	JPY	90,200	90,200	90,000	90,000	90,000	-100 (-0.11%)	299
22 Aug 2023	JPY	90,300	90,400	90,100	90,100	90,100	-200 (-0.22%)	559
21 Aug 2023	JPY	90,400	90,600	90,200	90,300	90,300	-200 (-0.22%)	412
18 Aug 2023	JPY	90,200	90,500	90,100	90,500	90,500	+400 (+0.44%)	364
17 Aug 2023	JPY	90,100	90,200	90,100	90,100	90,100	-100 (-0.11%)	254
16 Aug 2023	JPY	90,200	90,400	90,000	90,200	90,200	0.0 (0.0%)	290
15 Aug 2023	JPY	90,200	90,300	90,100	90,200	90,200	0.0 (0.0%)	475
14 Aug 2023	JPY	90,400	90,400	90,200	90,200	90,200	-200 (-0.22%)	168
10 Aug 2023	JPY	90,300	90,400	90,200	90,400	90,400	0.0 (0.0%)	450
9 Aug 2023	JPY	90,300	90,500	90,300	90,400	90,400	+100 (+0.11%)	115
8 Aug 2023	JPY	90,500	90,500	90,300	90,300	90,300	-300 (-0.33%)	179
7 Aug 2023	JPY	90,500	90,600	90,200	90,600	90,600	+300 (+0.33%)	357
4 Aug 2023	JPY	90,200	90,300	90,200	90,300	90,300	+100 (+0.11%)	106
3 Aug 2023	JPY	90,300	90,400	90,200	90,200	90,200	-100 (-0.11%)	152
2 Aug 2023	JPY	90,200	90,400	90,200	90,300	90,300	+100 (+0.11%)	170
1 Aug 2023	JPY	90,400	90,400	90,200	90,200	90,200	-100 (-0.11%)	144
31 Jul 2023	JPY	90,300	90,400	90,200	90,300	90,300	0.0 (0.0%)	176
28 Jul 2023	JPY	90,400	90,400	90,200	90,300	90,300	-100 (-0.11%)	286
27 Jul 2023	JPY	90,400	90,400	90,300	90,400	90,400	0.0 (0.0%)	296
26 Jul 2023	JPY	90,300	90,400	90,200	90,400	90,400	+100 (+0.11%)	97
25 Jul 2023	JPY	90,200	90,400	90,200	90,300	90,300	0.0 (0.0%)	296
24 Jul 2023	JPY	90,400	90,500	90,100	90,300	90,300	-100 (-0.11%)	360
21 Jul 2023	JPY	90,400	90,500	90,300	90,400	90,400	0.0 (0.0%)	156
20 Jul 2023	JPY	90,400	90,500	90,400	90,400	90,400	0.0 (0.0%)	111
19 Jul 2023	JPY	90,300	90,400	90,200	90,400	90,400	-100 (-0.11%)	434
18 Jul 2023	JPY	90,400	90,700	90,300	90,500	90,500	-100 (-0.11%)	252
14 Jul 2023	JPY	90,500	90,600	90,200	90,600	90,600	+400 (+0.44%)	808
13 Jul 2023	JPY	90,300	90,500	90,200	90,200	90,200	-100 (-0.11%)	181
12 Jul 2023	JPY	90,500	90,500	90,300	90,300	90,300	-100 (-0.11%)	270
11 Jul 2023	JPY	90,600	90,700	90,400	90,400	90,400	0.0 (0.0%)	243

First
6
7
8
9
10
Last