Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 28,400 |
6 May 2024 | MYR | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 47,300 |
3 May 2024 | MYR | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 69,300 |
2 May 2024 | MYR | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 32,700 |
30 Apr 2024 | MYR | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 170,400 |
29 Apr 2024 | MYR | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 51,600 |
26 Apr 2024 | MYR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 24,000 |
25 Apr 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 3,700 |
24 Apr 2024 | MYR | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 75,900 |
23 Apr 2024 | MYR | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 12,800 |
22 Apr 2024 | MYR | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 35,900 |
19 Apr 2024 | MYR | 1.79 | 1.8 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 220,000 |
18 Apr 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 51,800 |
17 Apr 2024 | MYR | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 67,000 |
16 Apr 2024 | MYR | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 203,100 |
15 Apr 2024 | MYR | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 166,300 |
12 Apr 2024 | MYR | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 65,300 |
9 Apr 2024 | MYR | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 85,300 |
8 Apr 2024 | MYR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 51,800 |
5 Apr 2024 | MYR | 1.88 | 1.93 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 393,200 |
4 Apr 2024 | MYR | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.06 (+3.30%) | 179,000 |
3 Apr 2024 | MYR | 1.84 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 221,300 |
2 Apr 2024 | MYR | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 354,900 |
1 Apr 2024 | MYR | 1.87 | 1.95 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 636,200 |
29 Mar 2024 | MYR | 1.8 | 1.94 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 735,200 |
27 Mar 2024 | MYR | 1.73 | 1.8 | 1.73 | 1.79 | 1.79 | +0.07 (+4.07%) | 348,900 |
26 Mar 2024 | MYR | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 223,200 |
25 Mar 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 47,100 |
22 Mar 2024 | MYR | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 91,500 |
21 Mar 2024 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 62,800 |