Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | HKD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,100,000 |
29 May 2024 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 160,000 |
28 May 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,657,600 |
27 May 2024 | HKD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,060,000 |
24 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 20,000 |
23 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
22 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,080,800 |
21 May 2024 | HKD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 968,000 |
20 May 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 560,000 |
17 May 2024 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,146,291 |
16 May 2024 | HKD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 967,208 |
14 May 2024 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 4,020,000 |
13 May 2024 | HKD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,200,000 |
10 May 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 560,000 |
9 May 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 108,000 |
8 May 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 540,002 |
7 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 100,006 |
6 May 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,028,800 |
3 May 2024 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 134,400 |
2 May 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 740,000 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 140,000 |
29 Apr 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,146,400 |
26 Apr 2024 | HKD | 0.079 | 0.08 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 464,000 |
25 Apr 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 840,000 |
24 Apr 2024 | HKD | 0.071 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 820,000 |
23 Apr 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 660,000 |
22 Apr 2024 | HKD | 0.072 | 0.075 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 2,956,000 |
19 Apr 2024 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 120,000 |
18 Apr 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,420,000 |
17 Apr 2024 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 320,000 |