Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | JPY | 1,195 | 1,195 | 1,180 | 1,190 | 1,190 | -5 (-0.42%) | 26,200 |
5 Sep 2012 | JPY | 1,215 | 1,215 | 1,195 | 1,195 | 1,195 | -30 (-2.45%) | 25,400 |
4 Sep 2012 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 24,400 |
3 Sep 2012 | JPY | 1,265 | 1,265 | 1,235 | 1,240 | 1,240 | -10 (-0.80%) | 16,400 |
31 Aug 2012 | JPY | 1,275 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 17,600 |
30 Aug 2012 | JPY | 1,285 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 10,600 |
29 Aug 2012 | JPY | 1,290 | 1,295 | 1,285 | 1,290 | 1,290 | +10 (+0.78%) | 6,600 |
28 Aug 2012 | JPY | 1,295 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 15,200 |
27 Aug 2012 | JPY | 1,295 | 1,305 | 1,290 | 1,290 | 1,290 | +5 (+0.39%) | 12,800 |
24 Aug 2012 | JPY | 1,315 | 1,315 | 1,285 | 1,285 | 1,285 | -20 (-1.53%) | 32,200 |
23 Aug 2012 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 13,000 |
22 Aug 2012 | JPY | 1,330 | 1,340 | 1,300 | 1,325 | 1,325 | -20 (-1.49%) | 41,200 |
21 Aug 2012 | JPY | 1,345 | 1,350 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 13,800 |
20 Aug 2012 | JPY | 1,365 | 1,365 | 1,335 | 1,340 | 1,340 | -20 (-1.47%) | 16,600 |
17 Aug 2012 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +25 (+1.87%) | 18,200 |
16 Aug 2012 | JPY | 1,335 | 1,345 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 8,600 |
15 Aug 2012 | JPY | 1,335 | 1,345 | 1,330 | 1,335 | 1,335 | +20 (+1.52%) | 34,200 |
14 Aug 2012 | JPY | 1,310 | 1,335 | 1,305 | 1,315 | 1,315 | +15 (+1.15%) | 39,000 |
13 Aug 2012 | JPY | 1,290 | 1,305 | 1,290 | 1,300 | 1,300 | +5 (+0.39%) | 24,000 |
10 Aug 2012 | JPY | 1,300 | 1,315 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 18,200 |
9 Aug 2012 | JPY | 1,275 | 1,305 | 1,265 | 1,285 | 1,285 | +40 (+3.21%) | 89,600 |
8 Aug 2012 | JPY | 1,225 | 1,265 | 1,225 | 1,245 | 1,245 | +50 (+4.18%) | 92,400 |
7 Aug 2012 | JPY | 1,200 | 1,215 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 99,000 |
6 Aug 2012 | JPY | 1,255 | 1,265 | 1,180 | 1,195 | 1,195 | -45 (-3.63%) | 136,800 |
3 Aug 2012 | JPY | 1,310 | 1,335 | 1,240 | 1,240 | 1,240 | -95 (-7.12%) | 92,600 |
2 Aug 2012 | JPY | 1,340 | 1,350 | 1,330 | 1,335 | 1,335 | +10 (+0.75%) | 26,600 |
1 Aug 2012 | JPY | 1,330 | 1,335 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 18,000 |
31 Jul 2012 | JPY | 1,335 | 1,340 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 37,200 |
30 Jul 2012 | JPY | 1,350 | 1,350 | 1,325 | 1,345 | 1,345 | +5 (+0.37%) | 27,600 |
27 Jul 2012 | JPY | 1,335 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 32,600 |