Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,600 | 4,665 | 4,560 | 4,605 | 4,605 | +35 (+0.77%) | 70,700 |
9 May 2024 | JPY | 4,565 | 4,615 | 4,535 | 4,570 | 4,570 | +5 (+0.11%) | 49,300 |
8 May 2024 | JPY | 4,580 | 4,615 | 4,560 | 4,565 | 4,565 | -25 (-0.54%) | 48,200 |
7 May 2024 | JPY | 4,625 | 4,625 | 4,575 | 4,590 | 4,590 | +5 (+0.11%) | 62,300 |
2 May 2024 | JPY | 4,630 | 4,630 | 4,565 | 4,585 | 4,585 | -25 (-0.54%) | 41,400 |
1 May 2024 | JPY | 4,640 | 4,640 | 4,570 | 4,610 | 4,610 | -40 (-0.86%) | 56,500 |
30 Apr 2024 | JPY | 4,620 | 4,655 | 4,575 | 4,650 | 4,650 | +75 (+1.64%) | 70,900 |
26 Apr 2024 | JPY | 4,555 | 4,585 | 4,525 | 4,575 | 4,575 | +20 (+0.44%) | 49,400 |
25 Apr 2024 | JPY | 4,635 | 4,635 | 4,550 | 4,555 | 4,555 | -80 (-1.73%) | 44,700 |
24 Apr 2024 | JPY | 4,635 | 4,655 | 4,630 | 4,635 | 4,635 | +15 (+0.32%) | 42,100 |
23 Apr 2024 | JPY | 4,670 | 4,670 | 4,590 | 4,620 | 4,620 | -5 (-0.11%) | 31,100 |
22 Apr 2024 | JPY | 4,620 | 4,680 | 4,620 | 4,625 | 4,625 | +75 (+1.65%) | 52,400 |
19 Apr 2024 | JPY | 4,545 | 4,570 | 4,475 | 4,550 | 4,550 | -10 (-0.22%) | 49,500 |
18 Apr 2024 | JPY | 4,540 | 4,585 | 4,510 | 4,560 | 4,560 | +25 (+0.55%) | 29,000 |
17 Apr 2024 | JPY | 4,600 | 4,600 | 4,520 | 4,535 | 4,535 | -35 (-0.77%) | 58,800 |
16 Apr 2024 | JPY | 4,660 | 4,680 | 4,550 | 4,570 | 4,570 | -125 (-2.66%) | 68,400 |
15 Apr 2024 | JPY | 4,645 | 4,700 | 4,625 | 4,695 | 4,695 | +15 (+0.32%) | 51,200 |
12 Apr 2024 | JPY | 4,750 | 4,750 | 4,670 | 4,680 | 4,680 | -50 (-1.06%) | 53,300 |
11 Apr 2024 | JPY | 4,690 | 4,745 | 4,655 | 4,730 | 4,730 | +5 (+0.11%) | 38,000 |
10 Apr 2024 | JPY | 4,680 | 4,730 | 4,680 | 4,725 | 4,725 | +35 (+0.75%) | 42,100 |
9 Apr 2024 | JPY | 4,700 | 4,735 | 4,670 | 4,690 | 4,690 | +25 (+0.54%) | 52,200 |
8 Apr 2024 | JPY | 4,655 | 4,700 | 4,630 | 4,665 | 4,665 | +25 (+0.54%) | 61,800 |
5 Apr 2024 | JPY | 4,610 | 4,665 | 4,600 | 4,640 | 4,640 | -35 (-0.75%) | 39,100 |
4 Apr 2024 | JPY | 4,720 | 4,720 | 4,645 | 4,675 | 4,675 | +25 (+0.54%) | 60,200 |
3 Apr 2024 | JPY | 4,620 | 4,695 | 4,605 | 4,650 | 4,650 | +25 (+0.54%) | 61,800 |
2 Apr 2024 | JPY | 4,640 | 4,685 | 4,605 | 4,625 | 4,625 | +5 (+0.11%) | 56,300 |
1 Apr 2024 | JPY | 4,740 | 4,765 | 4,615 | 4,620 | 4,620 | -80 (-1.70%) | 49,200 |
29 Mar 2024 | JPY | 4,655 | 4,720 | 4,650 | 4,700 | 4,700 | +35 (+0.75%) | 32,000 |
28 Mar 2024 | JPY | 4,740 | 4,760 | 4,645 | 4,665 | 4,665 | -150 (-3.12%) | 81,600 |
27 Mar 2024 | JPY | 4,805 | 4,860 | 4,780 | 4,815 | 4,815 | +50 (+1.05%) | 104,200 |