Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +5 (+0.38%) | 30,600 |
25 Jul 2012 | JPY | 1,325 | 1,325 | 1,300 | 1,305 | 1,305 | -25 (-1.88%) | 30,200 |
24 Jul 2012 | JPY | 1,340 | 1,345 | 1,325 | 1,330 | 1,330 | -15 (-1.12%) | 38,800 |
23 Jul 2012 | JPY | 1,345 | 1,355 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 37,600 |
20 Jul 2012 | JPY | 1,355 | 1,355 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 44,400 |
19 Jul 2012 | JPY | 1,360 | 1,360 | 1,340 | 1,345 | 1,345 | -25 (-1.82%) | 56,600 |
18 Jul 2012 | JPY | 1,380 | 1,385 | 1,355 | 1,370 | 1,370 | -10 (-0.72%) | 39,000 |
17 Jul 2012 | JPY | 1,405 | 1,405 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 47,200 |
13 Jul 2012 | JPY | 1,425 | 1,430 | 1,400 | 1,420 | 1,420 | -5 (-0.35%) | 45,600 |
12 Jul 2012 | JPY | 1,435 | 1,440 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 37,400 |
11 Jul 2012 | JPY | 1,430 | 1,460 | 1,420 | 1,435 | 1,435 | +5 (+0.35%) | 41,400 |
10 Jul 2012 | JPY | 1,445 | 1,465 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 34,800 |
9 Jul 2012 | JPY | 1,470 | 1,470 | 1,445 | 1,460 | 1,460 | -15 (-1.02%) | 21,800 |
6 Jul 2012 | JPY | 1,475 | 1,500 | 1,470 | 1,475 | 1,475 | -10 (-0.67%) | 32,800 |
5 Jul 2012 | JPY | 1,480 | 1,485 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 13,000 |
4 Jul 2012 | JPY | 1,485 | 1,500 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 35,800 |
3 Jul 2012 | JPY | 1,455 | 1,480 | 1,455 | 1,470 | 1,470 | +20 (+1.38%) | 25,800 |
2 Jul 2012 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 42,800 |
29 Jun 2012 | JPY | 1,425 | 1,465 | 1,420 | 1,455 | 1,455 | +30 (+2.11%) | 68,200 |
28 Jun 2012 | JPY | 1,435 | 1,435 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 97,000 |
27 Jun 2012 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 33,200 |
26 Jun 2012 | JPY | 1,425 | 1,445 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 35,600 |
25 Jun 2012 | JPY | 1,465 | 1,465 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 17,800 |
22 Jun 2012 | JPY | 1,430 | 1,470 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 22,800 |
21 Jun 2012 | JPY | 1,455 | 1,470 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 27,000 |
20 Jun 2012 | JPY | 1,440 | 1,475 | 1,440 | 1,470 | 1,470 | +35 (+2.44%) | 19,400 |
19 Jun 2012 | JPY | 1,405 | 1,445 | 1,405 | 1,435 | 1,435 | +20 (+1.41%) | 27,400 |
18 Jun 2012 | JPY | 1,410 | 1,415 | 1,405 | 1,415 | 1,415 | +35 (+2.54%) | 24,600 |
15 Jun 2012 | JPY | 1,400 | 1,420 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 72,200 |
14 Jun 2012 | JPY | 1,390 | 1,400 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 28,200 |