Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | JPY | 1,750 | 1,755 | 1,745 | 1,750 | 1,750 | +10 (+0.57%) | 31,600 |
25 Apr 2012 | JPY | 1,750 | 1,750 | 1,735 | 1,740 | 1,740 | 0.0 (0.0%) | 34,800 |
24 Apr 2012 | JPY | 1,750 | 1,750 | 1,735 | 1,740 | 1,740 | -10 (-0.57%) | 20,400 |
23 Apr 2012 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 25,000 |
20 Apr 2012 | JPY | 1,725 | 1,750 | 1,720 | 1,740 | 1,740 | +25 (+1.46%) | 35,400 |
19 Apr 2012 | JPY | 1,730 | 1,730 | 1,705 | 1,715 | 1,715 | -15 (-0.87%) | 26,400 |
18 Apr 2012 | JPY | 1,725 | 1,730 | 1,710 | 1,730 | 1,730 | +25 (+1.47%) | 36,000 |
17 Apr 2012 | JPY | 1,700 | 1,710 | 1,675 | 1,705 | 1,705 | +15 (+0.89%) | 50,600 |
16 Apr 2012 | JPY | 1,665 | 1,710 | 1,655 | 1,690 | 1,690 | +15 (+0.90%) | 56,800 |
13 Apr 2012 | JPY | 1,650 | 1,680 | 1,635 | 1,675 | 1,675 | +45 (+2.76%) | 46,200 |
12 Apr 2012 | JPY | 1,650 | 1,650 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 51,000 |
11 Apr 2012 | JPY | 1,635 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 40,000 |
10 Apr 2012 | JPY | 1,670 | 1,685 | 1,630 | 1,640 | 1,640 | -25 (-1.50%) | 51,800 |
9 Apr 2012 | JPY | 1,675 | 1,705 | 1,665 | 1,665 | 1,665 | -30 (-1.77%) | 30,600 |
6 Apr 2012 | JPY | 1,665 | 1,705 | 1,665 | 1,695 | 1,695 | +20 (+1.19%) | 52,400 |
5 Apr 2012 | JPY | 1,640 | 1,685 | 1,640 | 1,675 | 1,675 | +5 (+0.30%) | 44,600 |
4 Apr 2012 | JPY | 1,705 | 1,710 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 84,400 |
3 Apr 2012 | JPY | 1,715 | 1,725 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 36,000 |
2 Apr 2012 | JPY | 1,765 | 1,770 | 1,725 | 1,740 | 1,740 | -25 (-1.42%) | 49,800 |
30 Mar 2012 | JPY | 1,755 | 1,765 | 1,725 | 1,765 | 1,765 | +10 (+0.57%) | 42,600 |
29 Mar 2012 | JPY | 1,760 | 1,765 | 1,745 | 1,755 | 1,755 | -10 (-0.57%) | 44,600 |
28 Mar 2012 | JPY | 1,745 | 1,765 | 1,725 | 1,765 | 1,765 | 0.0 (0.0%) | 63,800 |
27 Mar 2012 | JPY | 1,690 | 1,765 | 1,685 | 1,765 | 1,765 | +95 (+5.69%) | 102,400 |
26 Mar 2012 | JPY | 1,685 | 1,685 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 38,200 |
23 Mar 2012 | JPY | 1,645 | 1,695 | 1,645 | 1,680 | 1,680 | +15 (+0.90%) | 54,600 |
22 Mar 2012 | JPY | 1,650 | 1,670 | 1,650 | 1,665 | 1,665 | +25 (+1.52%) | 72,000 |
21 Mar 2012 | JPY | 1,660 | 1,680 | 1,635 | 1,640 | 1,640 | -30 (-1.80%) | 84,800 |
19 Mar 2012 | JPY | 1,690 | 1,695 | 1,655 | 1,670 | 1,670 | -20 (-1.18%) | 65,600 |
16 Mar 2012 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 21,400 |
15 Mar 2012 | JPY | 1,665 | 1,705 | 1,665 | 1,695 | 1,695 | +25 (+1.50%) | 60,200 |