Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | JPY | 1,700 | 1,700 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 60,000 |
13 Mar 2012 | JPY | 1,680 | 1,700 | 1,665 | 1,665 | 1,665 | -20 (-1.19%) | 41,400 |
12 Mar 2012 | JPY | 1,695 | 1,705 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 44,400 |
9 Mar 2012 | JPY | 1,670 | 1,690 | 1,650 | 1,685 | 1,685 | +50 (+3.06%) | 77,200 |
8 Mar 2012 | JPY | 1,630 | 1,650 | 1,630 | 1,635 | 1,635 | -5 (-0.30%) | 28,200 |
7 Mar 2012 | JPY | 1,640 | 1,640 | 1,615 | 1,640 | 1,640 | -20 (-1.20%) | 35,000 |
6 Mar 2012 | JPY | 1,665 | 1,685 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 38,200 |
5 Mar 2012 | JPY | 1,700 | 1,700 | 1,660 | 1,665 | 1,665 | -25 (-1.48%) | 25,600 |
2 Mar 2012 | JPY | 1,640 | 1,715 | 1,640 | 1,690 | 1,690 | +50 (+3.05%) | 89,000 |
1 Mar 2012 | JPY | 1,625 | 1,660 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 59,200 |
29 Feb 2012 | JPY | 1,605 | 1,670 | 1,605 | 1,625 | 1,625 | +30 (+1.88%) | 108,400 |
28 Feb 2012 | JPY | 1,590 | 1,605 | 1,555 | 1,595 | 1,595 | +15 (+0.95%) | 42,800 |
27 Feb 2012 | JPY | 1,580 | 1,585 | 1,570 | 1,580 | 1,580 | +15 (+0.96%) | 19,800 |
24 Feb 2012 | JPY | 1,565 | 1,565 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 17,600 |
23 Feb 2012 | JPY | 1,560 | 1,560 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 14,600 |
22 Feb 2012 | JPY | 1,530 | 1,560 | 1,520 | 1,555 | 1,555 | +25 (+1.63%) | 36,800 |
21 Feb 2012 | JPY | 1,525 | 1,540 | 1,525 | 1,530 | 1,530 | -5 (-0.33%) | 13,200 |
20 Feb 2012 | JPY | 1,540 | 1,555 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 16,200 |
17 Feb 2012 | JPY | 1,545 | 1,565 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 39,800 |
16 Feb 2012 | JPY | 1,540 | 1,545 | 1,525 | 1,530 | 1,530 | -25 (-1.61%) | 13,400 |
15 Feb 2012 | JPY | 1,540 | 1,560 | 1,525 | 1,555 | 1,555 | +25 (+1.63%) | 37,800 |
14 Feb 2012 | JPY | 1,510 | 1,530 | 1,500 | 1,530 | 1,530 | +20 (+1.32%) | 10,400 |
13 Feb 2012 | JPY | 1,485 | 1,510 | 1,485 | 1,510 | 1,510 | +10 (+0.67%) | 9,600 |
10 Feb 2012 | JPY | 1,495 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 13,600 |
9 Feb 2012 | JPY | 1,470 | 1,485 | 1,465 | 1,485 | 1,485 | +10 (+0.68%) | 19,200 |
8 Feb 2012 | JPY | 1,480 | 1,490 | 1,465 | 1,475 | 1,475 | -5 (-0.34%) | 27,600 |
7 Feb 2012 | JPY | 1,485 | 1,490 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 16,600 |
6 Feb 2012 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 30,600 |
3 Feb 2012 | JPY | 1,480 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 26,400 |
2 Feb 2012 | JPY | 1,495 | 1,530 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 12,800 |