Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | JPY | 1,500 | 1,505 | 1,485 | 1,495 | 1,495 | -10 (-0.66%) | 22,200 |
31 Jan 2012 | JPY | 1,520 | 1,535 | 1,505 | 1,505 | 1,505 | -25 (-1.63%) | 8,400 |
30 Jan 2012 | JPY | 1,545 | 1,545 | 1,515 | 1,530 | 1,530 | -20 (-1.29%) | 13,400 |
27 Jan 2012 | JPY | 1,540 | 1,550 | 1,515 | 1,550 | 1,550 | 0.0 (0.0%) | 17,000 |
26 Jan 2012 | JPY | 1,530 | 1,550 | 1,515 | 1,550 | 1,550 | +30 (+1.97%) | 33,600 |
25 Jan 2012 | JPY | 1,480 | 1,555 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 70,200 |
24 Jan 2012 | JPY | 1,495 | 1,505 | 1,485 | 1,490 | 1,490 | -5 (-0.33%) | 19,600 |
23 Jan 2012 | JPY | 1,490 | 1,510 | 1,490 | 1,495 | 1,495 | +10 (+0.67%) | 21,000 |
20 Jan 2012 | JPY | 1,450 | 1,485 | 1,450 | 1,485 | 1,485 | +55 (+3.85%) | 43,000 |
19 Jan 2012 | JPY | 1,435 | 1,450 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 7,800 |
18 Jan 2012 | JPY | 1,430 | 1,455 | 1,430 | 1,435 | 1,435 | +5 (+0.35%) | 14,200 |
17 Jan 2012 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 3,600 |
16 Jan 2012 | JPY | 1,420 | 1,425 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 8,200 |
13 Jan 2012 | JPY | 1,405 | 1,430 | 1,405 | 1,425 | 1,425 | +30 (+2.15%) | 16,400 |
12 Jan 2012 | JPY | 1,435 | 1,440 | 1,395 | 1,395 | 1,395 | -45 (-3.13%) | 29,200 |
11 Jan 2012 | JPY | 1,440 | 1,455 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 9,400 |
10 Jan 2012 | JPY | 1,455 | 1,475 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 17,400 |
6 Jan 2012 | JPY | 1,460 | 1,465 | 1,440 | 1,455 | 1,455 | -15 (-1.02%) | 13,800 |
5 Jan 2012 | JPY | 1,470 | 1,485 | 1,465 | 1,470 | 1,470 | 0.0 (0.0%) | 8,600 |
4 Jan 2012 | JPY | 1,460 | 1,475 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 17,800 |
30 Dec 2011 | JPY | 1,450 | 1,450 | 1,435 | 1,450 | 1,450 | +5 (+0.35%) | 15,600 |
29 Dec 2011 | JPY | 1,440 | 1,445 | 1,410 | 1,445 | 1,445 | +5 (+0.35%) | 16,400 |
28 Dec 2011 | JPY | 1,435 | 1,450 | 1,435 | 1,440 | 1,440 | -5 (-0.35%) | 10,000 |
27 Dec 2011 | JPY | 1,440 | 1,450 | 1,435 | 1,445 | 1,445 | +5 (+0.35%) | 10,600 |
26 Dec 2011 | JPY | 1,445 | 1,445 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 19,600 |
22 Dec 2011 | JPY | 1,430 | 1,445 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 14,200 |
21 Dec 2011 | JPY | 1,395 | 1,445 | 1,395 | 1,430 | 1,430 | +40 (+2.88%) | 30,000 |
20 Dec 2011 | JPY | 1,385 | 1,400 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 16,400 |
19 Dec 2011 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 29,000 |
16 Dec 2011 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 29,200 |