Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | JPY | 1,425 | 1,435 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 70,400 |
14 Dec 2011 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 24,000 |
13 Dec 2011 | JPY | 1,410 | 1,425 | 1,390 | 1,425 | 1,425 | -5 (-0.35%) | 41,600 |
12 Dec 2011 | JPY | 1,395 | 1,430 | 1,385 | 1,430 | 1,430 | +65 (+4.76%) | 83,200 |
9 Dec 2011 | JPY | 1,360 | 1,370 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 44,200 |
8 Dec 2011 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | -15 (-1.09%) | 29,600 |
7 Dec 2011 | JPY | 1,360 | 1,380 | 1,360 | 1,375 | 1,375 | +20 (+1.48%) | 28,800 |
6 Dec 2011 | JPY | 1,375 | 1,375 | 1,350 | 1,355 | 1,355 | -35 (-2.52%) | 37,600 |
5 Dec 2011 | JPY | 1,385 | 1,390 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 12,600 |
2 Dec 2011 | JPY | 1,375 | 1,380 | 1,365 | 1,375 | 1,375 | +5 (+0.36%) | 48,200 |
1 Dec 2011 | JPY | 1,375 | 1,380 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 19,800 |
30 Nov 2011 | JPY | 1,360 | 1,370 | 1,345 | 1,365 | 1,365 | +15 (+1.11%) | 28,000 |
29 Nov 2011 | JPY | 1,345 | 1,350 | 1,335 | 1,350 | 1,350 | +20 (+1.50%) | 23,000 |
28 Nov 2011 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 21,200 |
25 Nov 2011 | JPY | 1,330 | 1,340 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 15,200 |
24 Nov 2011 | JPY | 1,360 | 1,360 | 1,335 | 1,340 | 1,340 | -35 (-2.55%) | 34,800 |
22 Nov 2011 | JPY | 1,355 | 1,375 | 1,355 | 1,375 | 1,375 | +5 (+0.36%) | 8,000 |
21 Nov 2011 | JPY | 1,355 | 1,375 | 1,355 | 1,370 | 1,370 | +15 (+1.11%) | 18,800 |
18 Nov 2011 | JPY | 1,370 | 1,370 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 14,600 |
17 Nov 2011 | JPY | 1,355 | 1,380 | 1,355 | 1,380 | 1,380 | +25 (+1.85%) | 19,800 |
16 Nov 2011 | JPY | 1,385 | 1,385 | 1,355 | 1,355 | 1,355 | -30 (-2.17%) | 7,200 |
15 Nov 2011 | JPY | 1,380 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 17,000 |
14 Nov 2011 | JPY | 1,370 | 1,375 | 1,360 | 1,375 | 1,375 | +10 (+0.73%) | 10,200 |
11 Nov 2011 | JPY | 1,375 | 1,375 | 1,350 | 1,365 | 1,365 | -10 (-0.73%) | 18,200 |
10 Nov 2011 | JPY | 1,345 | 1,375 | 1,340 | 1,375 | 1,375 | +5 (+0.36%) | 30,200 |
9 Nov 2011 | JPY | 1,355 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 16,000 |
8 Nov 2011 | JPY | 1,380 | 1,395 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 36,400 |
7 Nov 2011 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +5 (+0.36%) | 16,000 |
4 Nov 2011 | JPY | 1,375 | 1,385 | 1,370 | 1,385 | 1,385 | +10 (+0.73%) | 31,800 |
2 Nov 2011 | JPY | 1,365 | 1,375 | 1,360 | 1,375 | 1,375 | -15 (-1.08%) | 26,200 |