Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | JPY | 1,385 | 1,395 | 1,380 | 1,390 | 1,390 | +5 (+0.36%) | 18,000 |
31 Oct 2011 | JPY | 1,385 | 1,400 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 37,200 |
28 Oct 2011 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 26,200 |
27 Oct 2011 | JPY | 1,355 | 1,380 | 1,350 | 1,375 | 1,375 | +15 (+1.10%) | 33,800 |
26 Oct 2011 | JPY | 1,375 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 40,600 |
25 Oct 2011 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 34,200 |
24 Oct 2011 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 14,600 |
21 Oct 2011 | JPY | 1,420 | 1,435 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 14,600 |
20 Oct 2011 | JPY | 1,420 | 1,435 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 24,600 |
19 Oct 2011 | JPY | 1,420 | 1,430 | 1,415 | 1,420 | 1,420 | +10 (+0.71%) | 8,600 |
18 Oct 2011 | JPY | 1,425 | 1,430 | 1,410 | 1,410 | 1,410 | -25 (-1.74%) | 7,600 |
17 Oct 2011 | JPY | 1,430 | 1,435 | 1,420 | 1,435 | 1,435 | +25 (+1.77%) | 9,200 |
14 Oct 2011 | JPY | 1,440 | 1,440 | 1,405 | 1,410 | 1,410 | -30 (-2.08%) | 34,200 |
13 Oct 2011 | JPY | 1,445 | 1,445 | 1,435 | 1,440 | 1,440 | -5 (-0.35%) | 12,400 |
12 Oct 2011 | JPY | 1,420 | 1,445 | 1,415 | 1,445 | 1,445 | +15 (+1.05%) | 22,200 |
11 Oct 2011 | JPY | 1,420 | 1,435 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 26,400 |
7 Oct 2011 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 19,200 |
6 Oct 2011 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 17,000 |
5 Oct 2011 | JPY | 1,450 | 1,465 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 26,000 |
4 Oct 2011 | JPY | 1,440 | 1,445 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 38,000 |
3 Oct 2011 | JPY | 1,490 | 1,490 | 1,445 | 1,445 | 1,445 | -60 (-3.99%) | 39,000 |
30 Sep 2011 | JPY | 1,505 | 1,515 | 1,485 | 1,505 | 1,505 | +15 (+1.01%) | 43,200 |
29 Sep 2011 | JPY | 1,445 | 1,490 | 1,445 | 1,490 | 1,490 | +25 (+1.71%) | 39,000 |
28 Sep 2011 | JPY | 1,435 | 1,465 | 1,410 | 1,465 | 1,465 | +50 (+3.53%) | 70,800 |
27 Sep 2011 | JPY | 1,410 | 1,420 | 1,400 | 1,415 | 1,415 | +20 (+1.43%) | 28,800 |
26 Sep 2011 | JPY | 1,415 | 1,415 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 23,200 |
22 Sep 2011 | JPY | 1,420 | 1,420 | 1,395 | 1,405 | 1,405 | -20 (-1.40%) | 26,000 |
21 Sep 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 12,600 |
20 Sep 2011 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | -35 (-2.40%) | 16,600 |
16 Sep 2011 | JPY | 1,455 | 1,465 | 1,450 | 1,460 | 1,460 | -15 (-1.02%) | 27,000 |