Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | JPY | 1,475 | 1,475 | 1,435 | 1,475 | 1,475 | +35 (+2.43%) | 18,400 |
14 Sep 2011 | JPY | 1,440 | 1,460 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 41,000 |
13 Sep 2011 | JPY | 1,450 | 1,450 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 26,000 |
12 Sep 2011 | JPY | 1,420 | 1,450 | 1,420 | 1,435 | 1,435 | -15 (-1.03%) | 39,600 |
9 Sep 2011 | JPY | 1,425 | 1,455 | 1,425 | 1,450 | 1,450 | +5 (+0.35%) | 48,000 |
8 Sep 2011 | JPY | 1,470 | 1,485 | 1,420 | 1,445 | 1,445 | -5 (-0.34%) | 39,200 |
7 Sep 2011 | JPY | 1,465 | 1,470 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 31,800 |
6 Sep 2011 | JPY | 1,465 | 1,465 | 1,440 | 1,455 | 1,455 | -5 (-0.34%) | 24,000 |
5 Sep 2011 | JPY | 1,460 | 1,470 | 1,445 | 1,460 | 1,460 | -5 (-0.34%) | 37,800 |
2 Sep 2011 | JPY | 1,450 | 1,475 | 1,445 | 1,465 | 1,465 | +25 (+1.74%) | 51,600 |
1 Sep 2011 | JPY | 1,420 | 1,465 | 1,415 | 1,440 | 1,440 | +30 (+2.13%) | 92,400 |
31 Aug 2011 | JPY | 1,415 | 1,415 | 1,400 | 1,410 | 1,410 | -5 (-0.35%) | 72,800 |
30 Aug 2011 | JPY | 1,415 | 1,425 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 33,600 |
29 Aug 2011 | JPY | 1,390 | 1,410 | 1,380 | 1,405 | 1,405 | +25 (+1.81%) | 39,800 |
26 Aug 2011 | JPY | 1,390 | 1,390 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 32,200 |
25 Aug 2011 | JPY | 1,395 | 1,405 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 62,000 |
24 Aug 2011 | JPY | 1,425 | 1,425 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 50,000 |
23 Aug 2011 | JPY | 1,410 | 1,415 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 44,000 |
22 Aug 2011 | JPY | 1,395 | 1,415 | 1,385 | 1,390 | 1,390 | -5 (-0.36%) | 54,800 |
19 Aug 2011 | JPY | 1,390 | 1,405 | 1,385 | 1,395 | 1,395 | -15 (-1.06%) | 28,800 |
18 Aug 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 44,000 |
17 Aug 2011 | JPY | 1,415 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 21,000 |
16 Aug 2011 | JPY | 1,430 | 1,430 | 1,405 | 1,420 | 1,420 | +5 (+0.35%) | 33,600 |
15 Aug 2011 | JPY | 1,425 | 1,435 | 1,405 | 1,415 | 1,415 | -25 (-1.74%) | 78,200 |
12 Aug 2011 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 42,800 |
11 Aug 2011 | JPY | 1,415 | 1,440 | 1,415 | 1,440 | 1,440 | +30 (+2.13%) | 24,200 |
10 Aug 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 18,800 |
9 Aug 2011 | JPY | 1,385 | 1,410 | 1,365 | 1,410 | 1,410 | -10 (-0.70%) | 45,800 |
8 Aug 2011 | JPY | 1,445 | 1,455 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 31,600 |
5 Aug 2011 | JPY | 1,485 | 1,500 | 1,455 | 1,460 | 1,460 | -65 (-4.26%) | 61,400 |