Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | JPY | 1,515 | 1,565 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 38,400 |
3 Aug 2011 | JPY | 1,530 | 1,540 | 1,510 | 1,515 | 1,515 | -25 (-1.62%) | 26,400 |
2 Aug 2011 | JPY | 1,550 | 1,560 | 1,535 | 1,540 | 1,540 | -25 (-1.60%) | 29,400 |
1 Aug 2011 | JPY | 1,535 | 1,575 | 1,535 | 1,565 | 1,565 | +25 (+1.62%) | 15,200 |
29 Jul 2011 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 28,400 |
28 Jul 2011 | JPY | 1,565 | 1,570 | 1,540 | 1,555 | 1,555 | -25 (-1.58%) | 65,800 |
27 Jul 2011 | JPY | 1,580 | 1,585 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 16,600 |
26 Jul 2011 | JPY | 1,590 | 1,600 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 17,200 |
25 Jul 2011 | JPY | 1,595 | 1,600 | 1,595 | 1,595 | 1,595 | -15 (-0.93%) | 11,200 |
22 Jul 2011 | JPY | 1,605 | 1,610 | 1,595 | 1,610 | 1,610 | +25 (+1.58%) | 16,800 |
21 Jul 2011 | JPY | 1,595 | 1,595 | 1,585 | 1,585 | 1,585 | -20 (-1.25%) | 17,600 |
20 Jul 2011 | JPY | 1,605 | 1,615 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 9,200 |
19 Jul 2011 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 16,200 |
15 Jul 2011 | JPY | 1,580 | 1,615 | 1,580 | 1,615 | 1,615 | +20 (+1.25%) | 34,600 |
14 Jul 2011 | JPY | 1,600 | 1,610 | 1,580 | 1,595 | 1,595 | -25 (-1.54%) | 29,200 |
13 Jul 2011 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +20 (+1.25%) | 22,600 |
12 Jul 2011 | JPY | 1,600 | 1,615 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 23,800 |
11 Jul 2011 | JPY | 1,610 | 1,630 | 1,530 | 1,625 | 1,625 | +5 (+0.31%) | 83,000 |
8 Jul 2011 | JPY | 1,625 | 1,630 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 112,200 |
7 Jul 2011 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +15 (+0.93%) | 50,000 |
6 Jul 2011 | JPY | 1,585 | 1,610 | 1,585 | 1,605 | 1,605 | +15 (+0.94%) | 46,400 |
5 Jul 2011 | JPY | 1,595 | 1,600 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 18,800 |
4 Jul 2011 | JPY | 1,575 | 1,595 | 1,575 | 1,585 | 1,585 | +15 (+0.96%) | 35,400 |
1 Jul 2011 | JPY | 1,575 | 1,585 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 24,800 |
30 Jun 2011 | JPY | 1,545 | 1,575 | 1,530 | 1,575 | 1,575 | +35 (+2.27%) | 56,200 |
29 Jun 2011 | JPY | 1,540 | 1,545 | 1,530 | 1,540 | 1,540 | +15 (+0.98%) | 52,000 |
28 Jun 2011 | JPY | 1,510 | 1,530 | 1,505 | 1,525 | 1,525 | +35 (+2.35%) | 78,200 |
27 Jun 2011 | JPY | 1,515 | 1,515 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 41,600 |
24 Jun 2011 | JPY | 1,505 | 1,520 | 1,505 | 1,515 | 1,515 | +10 (+0.66%) | 24,200 |
23 Jun 2011 | JPY | 1,515 | 1,525 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 43,400 |