Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,530 | 3,550 | 3,525 | 3,535 | 3,535 | +40 (+1.14%) | 88,200 |
30 Jun 2023 | JPY | 3,510 | 3,515 | 3,485 | 3,495 | 3,495 | -10 (-0.29%) | 117,500 |
29 Jun 2023 | JPY | 3,535 | 3,545 | 3,490 | 3,505 | 3,505 | -30 (-0.85%) | 114,800 |
28 Jun 2023 | JPY | 3,515 | 3,535 | 3,490 | 3,535 | 3,535 | +25 (+0.71%) | 87,900 |
27 Jun 2023 | JPY | 3,510 | 3,515 | 3,470 | 3,510 | 3,510 | +20 (+0.57%) | 87,300 |
26 Jun 2023 | JPY | 3,485 | 3,515 | 3,440 | 3,490 | 3,490 | 0.0 (0.0%) | 94,600 |
23 Jun 2023 | JPY | 3,540 | 3,540 | 3,475 | 3,490 | 3,490 | -50 (-1.41%) | 171,100 |
22 Jun 2023 | JPY | 3,540 | 3,560 | 3,525 | 3,540 | 3,540 | 0.0 (0.0%) | 99,700 |
21 Jun 2023 | JPY | 3,520 | 3,550 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 99,500 |
20 Jun 2023 | JPY | 3,525 | 3,540 | 3,510 | 3,530 | 3,530 | +5 (+0.14%) | 89,900 |
19 Jun 2023 | JPY | 3,525 | 3,545 | 3,500 | 3,525 | 3,525 | +10 (+0.28%) | 79,700 |
16 Jun 2023 | JPY | 3,530 | 3,545 | 3,495 | 3,515 | 3,515 | -20 (-0.57%) | 134,600 |
15 Jun 2023 | JPY | 3,550 | 3,555 | 3,525 | 3,535 | 3,535 | -25 (-0.70%) | 122,800 |
14 Jun 2023 | JPY | 3,540 | 3,570 | 3,535 | 3,560 | 3,560 | +60 (+1.71%) | 143,800 |
13 Jun 2023 | JPY | 3,475 | 3,515 | 3,470 | 3,500 | 3,500 | +30 (+0.86%) | 120,300 |
12 Jun 2023 | JPY | 3,465 | 3,480 | 3,450 | 3,470 | 3,470 | +5 (+0.14%) | 82,900 |
9 Jun 2023 | JPY | 3,430 | 3,465 | 3,425 | 3,465 | 3,465 | +45 (+1.32%) | 138,800 |
8 Jun 2023 | JPY | 3,470 | 3,480 | 3,410 | 3,420 | 3,420 | -40 (-1.16%) | 100,000 |
7 Jun 2023 | JPY | 3,480 | 3,490 | 3,445 | 3,460 | 3,460 | -5 (-0.14%) | 146,800 |
6 Jun 2023 | JPY | 3,435 | 3,465 | 3,400 | 3,465 | 3,465 | +30 (+0.87%) | 121,300 |
5 Jun 2023 | JPY | 3,440 | 3,445 | 3,405 | 3,435 | 3,435 | +50 (+1.48%) | 136,200 |
2 Jun 2023 | JPY | 3,350 | 3,385 | 3,340 | 3,385 | 3,385 | +45 (+1.35%) | 116,300 |
1 Jun 2023 | JPY | 3,360 | 3,380 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 109,900 |
31 May 2023 | JPY | 3,360 | 3,405 | 3,350 | 3,360 | 3,360 | -35 (-1.03%) | 217,000 |
30 May 2023 | JPY | 3,430 | 3,440 | 3,380 | 3,395 | 3,395 | -35 (-1.02%) | 96,000 |
29 May 2023 | JPY | 3,430 | 3,440 | 3,415 | 3,430 | 3,430 | +30 (+0.88%) | 117,300 |
26 May 2023 | JPY | 3,440 | 3,455 | 3,400 | 3,400 | 3,400 | -45 (-1.31%) | 207,700 |
25 May 2023 | JPY | 3,460 | 3,480 | 3,440 | 3,445 | 3,445 | -40 (-1.15%) | 151,300 |
24 May 2023 | JPY | 3,500 | 3,525 | 3,480 | 3,485 | 3,485 | -15 (-0.43%) | 96,400 |
23 May 2023 | JPY | 3,540 | 3,555 | 3,480 | 3,500 | 3,500 | -30 (-0.85%) | 203,600 |