Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | JPY | 1,540 | 1,575 | 1,525 | 1,550 | 1,550 | +10 (+0.65%) | 43,800 |
23 Mar 2011 | JPY | 1,540 | 1,545 | 1,515 | 1,540 | 1,540 | +15 (+0.98%) | 43,400 |
22 Mar 2011 | JPY | 1,530 | 1,535 | 1,490 | 1,525 | 1,525 | +55 (+3.74%) | 111,000 |
18 Mar 2011 | JPY | 1,455 | 1,500 | 1,450 | 1,470 | 1,470 | +55 (+3.89%) | 89,200 |
17 Mar 2011 | JPY | 1,375 | 1,445 | 1,330 | 1,415 | 1,415 | 0.0 (0.0%) | 72,400 |
16 Mar 2011 | JPY | 1,400 | 1,420 | 1,355 | 1,415 | 1,415 | +65 (+4.81%) | 93,800 |
15 Mar 2011 | JPY | 1,450 | 1,470 | 1,255 | 1,350 | 1,350 | -185 (-12.05%) | 149,800 |
14 Mar 2011 | JPY | 1,625 | 1,665 | 1,530 | 1,535 | 1,535 | -140 (-8.36%) | 101,400 |
11 Mar 2011 | JPY | 1,700 | 1,710 | 1,675 | 1,675 | 1,675 | -30 (-1.76%) | 107,200 |
10 Mar 2011 | JPY | 1,730 | 1,735 | 1,695 | 1,705 | 1,705 | -25 (-1.45%) | 66,000 |
9 Mar 2011 | JPY | 1,740 | 1,750 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 48,000 |
8 Mar 2011 | JPY | 1,745 | 1,760 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 24,600 |
7 Mar 2011 | JPY | 1,770 | 1,770 | 1,735 | 1,740 | 1,740 | -30 (-1.69%) | 37,600 |
4 Mar 2011 | JPY | 1,765 | 1,780 | 1,745 | 1,770 | 1,770 | +30 (+1.72%) | 46,200 |
3 Mar 2011 | JPY | 1,730 | 1,745 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 39,800 |
2 Mar 2011 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 43,800 |
1 Mar 2011 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 51,400 |
28 Feb 2011 | JPY | 1,725 | 1,750 | 1,715 | 1,750 | 1,750 | +25 (+1.45%) | 37,000 |
25 Feb 2011 | JPY | 1,720 | 1,740 | 1,710 | 1,725 | 1,725 | -5 (-0.29%) | 30,000 |
24 Feb 2011 | JPY | 1,755 | 1,755 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 52,400 |
23 Feb 2011 | JPY | 1,730 | 1,765 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 56,200 |
22 Feb 2011 | JPY | 1,775 | 1,780 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 34,200 |
21 Feb 2011 | JPY | 1,795 | 1,800 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 24,400 |
18 Feb 2011 | JPY | 1,815 | 1,815 | 1,795 | 1,800 | 1,800 | -5 (-0.28%) | 30,400 |
17 Feb 2011 | JPY | 1,790 | 1,810 | 1,790 | 1,805 | 1,805 | +20 (+1.12%) | 44,400 |
16 Feb 2011 | JPY | 1,800 | 1,815 | 1,780 | 1,785 | 1,785 | -30 (-1.65%) | 45,600 |
15 Feb 2011 | JPY | 1,805 | 1,820 | 1,795 | 1,815 | 1,815 | +5 (+0.28%) | 36,600 |
14 Feb 2011 | JPY | 1,825 | 1,825 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 29,600 |
10 Feb 2011 | JPY | 1,785 | 1,810 | 1,785 | 1,800 | 1,800 | +5 (+0.28%) | 22,400 |
9 Feb 2011 | JPY | 1,795 | 1,810 | 1,785 | 1,795 | 1,795 | -5 (-0.28%) | 28,600 |