Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | JPY | 1,835 | 1,835 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 116,400 |
7 Feb 2011 | JPY | 1,780 | 1,830 | 1,770 | 1,815 | 1,815 | +75 (+4.31%) | 116,600 |
4 Feb 2011 | JPY | 1,740 | 1,745 | 1,720 | 1,740 | 1,740 | +25 (+1.46%) | 33,600 |
3 Feb 2011 | JPY | 1,730 | 1,750 | 1,715 | 1,715 | 1,715 | -35 (-2%) | 50,600 |
2 Feb 2011 | JPY | 1,745 | 1,795 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 41,000 |
1 Feb 2011 | JPY | 1,755 | 1,760 | 1,730 | 1,750 | 1,750 | -5 (-0.28%) | 43,200 |
31 Jan 2011 | JPY | 1,750 | 1,765 | 1,730 | 1,755 | 1,755 | -5 (-0.28%) | 44,400 |
28 Jan 2011 | JPY | 1,795 | 1,800 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 62,200 |
27 Jan 2011 | JPY | 1,790 | 1,810 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 61,200 |
26 Jan 2011 | JPY | 1,810 | 1,815 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 45,400 |
25 Jan 2011 | JPY | 1,805 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 66,200 |
24 Jan 2011 | JPY | 1,800 | 1,810 | 1,785 | 1,810 | 1,810 | +15 (+0.84%) | 58,800 |
21 Jan 2011 | JPY | 1,810 | 1,815 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 70,000 |
20 Jan 2011 | JPY | 1,805 | 1,810 | 1,785 | 1,800 | 1,800 | -15 (-0.83%) | 68,800 |
19 Jan 2011 | JPY | 1,795 | 1,820 | 1,795 | 1,815 | 1,815 | +35 (+1.97%) | 85,200 |
18 Jan 2011 | JPY | 1,745 | 1,785 | 1,745 | 1,780 | 1,780 | +45 (+2.59%) | 71,200 |
17 Jan 2011 | JPY | 1,725 | 1,770 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 67,400 |
14 Jan 2011 | JPY | 1,750 | 1,750 | 1,720 | 1,725 | 1,725 | -20 (-1.15%) | 40,000 |
13 Jan 2011 | JPY | 1,715 | 1,755 | 1,705 | 1,745 | 1,745 | +40 (+2.35%) | 66,800 |
12 Jan 2011 | JPY | 1,710 | 1,715 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 37,600 |
11 Jan 2011 | JPY | 1,705 | 1,720 | 1,695 | 1,705 | 1,705 | -10 (-0.58%) | 50,000 |
7 Jan 2011 | JPY | 1,730 | 1,730 | 1,705 | 1,715 | 1,715 | -10 (-0.58%) | 30,400 |
6 Jan 2011 | JPY | 1,695 | 1,730 | 1,695 | 1,725 | 1,725 | +45 (+2.68%) | 24,800 |
5 Jan 2011 | JPY | 1,710 | 1,715 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 33,200 |
4 Jan 2011 | JPY | 1,690 | 1,720 | 1,690 | 1,700 | 1,700 | +5 (+0.29%) | 38,800 |
30 Dec 2010 | JPY | 1,705 | 1,705 | 1,680 | 1,695 | 1,695 | -10 (-0.59%) | 25,400 |
29 Dec 2010 | JPY | 1,675 | 1,720 | 1,675 | 1,705 | 1,705 | +35 (+2.10%) | 35,200 |
28 Dec 2010 | JPY | 1,680 | 1,680 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 30,800 |
27 Dec 2010 | JPY | 1,670 | 1,680 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 28,000 |
24 Dec 2010 | JPY | 1,680 | 1,680 | 1,665 | 1,670 | 1,670 | -15 (-0.89%) | 16,800 |