Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 1,665 | 1,695 | 1,665 | 1,685 | 1,685 | +5 (+0.30%) | 55,400 |
21 Dec 2010 | JPY | 1,660 | 1,685 | 1,660 | 1,680 | 1,680 | +15 (+0.90%) | 26,200 |
20 Dec 2010 | JPY | 1,660 | 1,680 | 1,660 | 1,665 | 1,665 | -35 (-2.06%) | 72,600 |
17 Dec 2010 | JPY | 1,705 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 44,600 |
16 Dec 2010 | JPY | 1,710 | 1,715 | 1,695 | 1,700 | 1,700 | -15 (-0.87%) | 46,600 |
15 Dec 2010 | JPY | 1,710 | 1,720 | 1,685 | 1,715 | 1,715 | +10 (+0.59%) | 86,200 |
14 Dec 2010 | JPY | 1,660 | 1,705 | 1,655 | 1,705 | 1,705 | +55 (+3.33%) | 116,000 |
13 Dec 2010 | JPY | 1,640 | 1,660 | 1,635 | 1,650 | 1,650 | +10 (+0.61%) | 61,600 |
10 Dec 2010 | JPY | 1,660 | 1,675 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 86,600 |
9 Dec 2010 | JPY | 1,660 | 1,675 | 1,660 | 1,660 | 1,660 | +5 (+0.30%) | 49,400 |
8 Dec 2010 | JPY | 1,645 | 1,660 | 1,640 | 1,655 | 1,655 | +15 (+0.91%) | 44,000 |
7 Dec 2010 | JPY | 1,625 | 1,660 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 55,800 |
6 Dec 2010 | JPY | 1,595 | 1,620 | 1,595 | 1,620 | 1,620 | +35 (+2.21%) | 42,400 |
3 Dec 2010 | JPY | 1,585 | 1,590 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 29,200 |
2 Dec 2010 | JPY | 1,595 | 1,595 | 1,585 | 1,590 | 1,590 | +20 (+1.27%) | 28,200 |
1 Dec 2010 | JPY | 1,580 | 1,585 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 28,600 |
30 Nov 2010 | JPY | 1,580 | 1,600 | 1,580 | 1,585 | 1,585 | 0.0 (0.0%) | 49,200 |
29 Nov 2010 | JPY | 1,575 | 1,590 | 1,570 | 1,585 | 1,585 | +10 (+0.63%) | 52,800 |
26 Nov 2010 | JPY | 1,560 | 1,575 | 1,555 | 1,575 | 1,575 | +20 (+1.29%) | 43,400 |
25 Nov 2010 | JPY | 1,545 | 1,560 | 1,545 | 1,555 | 1,555 | +10 (+0.65%) | 39,000 |
24 Nov 2010 | JPY | 1,550 | 1,555 | 1,540 | 1,545 | 1,545 | -15 (-0.96%) | 34,200 |
22 Nov 2010 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 48,200 |
19 Nov 2010 | JPY | 1,590 | 1,590 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 45,400 |
18 Nov 2010 | JPY | 1,540 | 1,585 | 1,540 | 1,575 | 1,575 | +35 (+2.27%) | 44,600 |
17 Nov 2010 | JPY | 1,540 | 1,545 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 24,800 |
16 Nov 2010 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -35 (-2.21%) | 29,600 |
15 Nov 2010 | JPY | 1,560 | 1,590 | 1,555 | 1,585 | 1,585 | +30 (+1.93%) | 59,800 |
12 Nov 2010 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 25,600 |
11 Nov 2010 | JPY | 1,560 | 1,560 | 1,545 | 1,560 | 1,560 | +5 (+0.32%) | 56,000 |
10 Nov 2010 | JPY | 1,555 | 1,570 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 78,000 |