Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 1,555 | 1,565 | 1,545 | 1,555 | 1,555 | -5 (-0.32%) | 31,800 |
8 Nov 2010 | JPY | 1,555 | 1,565 | 1,545 | 1,560 | 1,560 | +20 (+1.30%) | 35,600 |
5 Nov 2010 | JPY | 1,555 | 1,575 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 63,200 |
4 Nov 2010 | JPY | 1,530 | 1,555 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 45,000 |
2 Nov 2010 | JPY | 1,525 | 1,530 | 1,510 | 1,520 | 1,520 | +5 (+0.33%) | 27,800 |
1 Nov 2010 | JPY | 1,520 | 1,525 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 31,600 |
29 Oct 2010 | JPY | 1,525 | 1,535 | 1,510 | 1,515 | 1,515 | -10 (-0.66%) | 60,800 |
28 Oct 2010 | JPY | 1,540 | 1,545 | 1,520 | 1,525 | 1,525 | -10 (-0.65%) | 139,200 |
27 Oct 2010 | JPY | 1,555 | 1,560 | 1,535 | 1,535 | 1,535 | -20 (-1.29%) | 46,200 |
26 Oct 2010 | JPY | 1,550 | 1,560 | 1,525 | 1,555 | 1,555 | +10 (+0.65%) | 74,600 |
25 Oct 2010 | JPY | 1,545 | 1,550 | 1,530 | 1,545 | 1,545 | -5 (-0.32%) | 58,000 |
22 Oct 2010 | JPY | 1,560 | 1,570 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 52,800 |
21 Oct 2010 | JPY | 1,570 | 1,575 | 1,535 | 1,550 | 1,550 | -10 (-0.64%) | 59,800 |
20 Oct 2010 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -35 (-2.19%) | 76,000 |
19 Oct 2010 | JPY | 1,600 | 1,620 | 1,585 | 1,595 | 1,595 | 0.0 (0.0%) | 38,800 |
18 Oct 2010 | JPY | 1,600 | 1,640 | 1,590 | 1,595 | 1,595 | -5 (-0.31%) | 56,600 |
15 Oct 2010 | JPY | 1,610 | 1,610 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 64,200 |
14 Oct 2010 | JPY | 1,590 | 1,620 | 1,580 | 1,610 | 1,610 | +35 (+2.22%) | 63,000 |
13 Oct 2010 | JPY | 1,595 | 1,600 | 1,570 | 1,575 | 1,575 | -20 (-1.25%) | 88,400 |
12 Oct 2010 | JPY | 1,660 | 1,670 | 1,590 | 1,595 | 1,595 | -75 (-4.49%) | 68,000 |
8 Oct 2010 | JPY | 1,575 | 1,715 | 1,575 | 1,670 | 1,670 | +40 (+2.45%) | 192,800 |
7 Oct 2010 | JPY | 1,575 | 1,660 | 1,575 | 1,630 | 1,630 | +55 (+3.49%) | 132,200 |
6 Oct 2010 | JPY | 1,545 | 1,585 | 1,535 | 1,575 | 1,575 | +25 (+1.61%) | 74,800 |
5 Oct 2010 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 67,000 |
4 Oct 2010 | JPY | 1,535 | 1,550 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 61,000 |
1 Oct 2010 | JPY | 1,535 | 1,550 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 42,600 |
30 Sep 2010 | JPY | 1,535 | 1,545 | 1,530 | 1,535 | 1,535 | -10 (-0.65%) | 27,000 |
29 Sep 2010 | JPY | 1,545 | 1,555 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 41,400 |
28 Sep 2010 | JPY | 1,545 | 1,550 | 1,540 | 1,545 | 1,545 | -10 (-0.64%) | 27,200 |
27 Sep 2010 | JPY | 1,545 | 1,555 | 1,535 | 1,555 | 1,555 | +25 (+1.63%) | 34,200 |