| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 1,525 | 1,545 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 29,000 |
| 22 Sep 2010 | JPY | 1,530 | 1,540 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 43,000 |
| 21 Sep 2010 | JPY | 1,545 | 1,545 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 37,600 |
| 17 Sep 2010 | JPY | 1,525 | 1,535 | 1,520 | 1,530 | 1,530 | +15 (+0.99%) | 79,000 |
| 16 Sep 2010 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 60,200 |
| 14 Sep 2010 | JPY | 1,535 | 1,535 | 1,520 | 1,530 | 1,530 | -5 (-0.33%) | 48,600 |
| 13 Sep 2010 | JPY | 1,535 | 1,545 | 1,525 | 1,535 | 1,535 | +15 (+0.99%) | 56,400 |
| 10 Sep 2010 | JPY | 1,520 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 104,000 |
| 9 Sep 2010 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 31,800 |
| 8 Sep 2010 | JPY | 1,555 | 1,565 | 1,535 | 1,545 | 1,545 | -25 (-1.59%) | 22,600 |
| 7 Sep 2010 | JPY | 1,575 | 1,590 | 1,565 | 1,570 | 1,570 | -10 (-0.63%) | 23,200 |
| 6 Sep 2010 | JPY | 1,545 | 1,580 | 1,540 | 1,580 | 1,580 | +50 (+3.27%) | 29,400 |
| 3 Sep 2010 | JPY | 1,565 | 1,565 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 34,400 |
| 2 Sep 2010 | JPY | 1,560 | 1,565 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 30,000 |
| 1 Sep 2010 | JPY | 1,530 | 1,545 | 1,520 | 1,545 | 1,545 | +30 (+1.98%) | 38,000 |
| 31 Aug 2010 | JPY | 1,550 | 1,550 | 1,515 | 1,515 | 1,515 | -50 (-3.19%) | 37,800 |
| 30 Aug 2010 | JPY | 1,555 | 1,600 | 1,555 | 1,565 | 1,565 | +20 (+1.29%) | 49,200 |
| 27 Aug 2010 | JPY | 1,535 | 1,555 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 36,400 |
| 26 Aug 2010 | JPY | 1,545 | 1,565 | 1,525 | 1,535 | 1,535 | +10 (+0.66%) | 53,600 |
| 25 Aug 2010 | JPY | 1,535 | 1,555 | 1,515 | 1,525 | 1,525 | -25 (-1.61%) | 38,200 |
| 24 Aug 2010 | JPY | 1,560 | 1,560 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 31,600 |
| 23 Aug 2010 | JPY | 1,565 | 1,575 | 1,560 | 1,570 | 1,570 | +15 (+0.96%) | 27,200 |
| 20 Aug 2010 | JPY | 1,555 | 1,570 | 1,550 | 1,555 | 1,555 | -20 (-1.27%) | 27,800 |
| 19 Aug 2010 | JPY | 1,560 | 1,575 | 1,555 | 1,575 | 1,575 | +25 (+1.61%) | 40,600 |
| 18 Aug 2010 | JPY | 1,530 | 1,555 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 44,000 |
| 17 Aug 2010 | JPY | 1,515 | 1,520 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 12,400 |
| 16 Aug 2010 | JPY | 1,520 | 1,535 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 27,200 |
| 13 Aug 2010 | JPY | 1,525 | 1,540 | 1,510 | 1,530 | 1,530 | +15 (+0.99%) | 28,800 |
| 12 Aug 2010 | JPY | 1,505 | 1,515 | 1,500 | 1,515 | 1,515 | +5 (+0.33%) | 24,000 |
| 11 Aug 2010 | JPY | 1,540 | 1,545 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 36,800 |
