Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,565 | 1,565 | 1,535 | 1,535 | 1,535 | -30 (-1.92%) | 23,400 |
9 Aug 2010 | JPY | 1,565 | 1,565 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 20,800 |
6 Aug 2010 | JPY | 1,535 | 1,570 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 42,600 |
5 Aug 2010 | JPY | 1,515 | 1,580 | 1,515 | 1,530 | 1,530 | +25 (+1.66%) | 122,600 |
4 Aug 2010 | JPY | 1,515 | 1,515 | 1,500 | 1,505 | 1,505 | -10 (-0.66%) | 24,800 |
3 Aug 2010 | JPY | 1,525 | 1,525 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 39,400 |
2 Aug 2010 | JPY | 1,530 | 1,540 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 23,000 |
30 Jul 2010 | JPY | 1,550 | 1,550 | 1,515 | 1,520 | 1,520 | -30 (-1.94%) | 33,200 |
29 Jul 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 28,400 |
28 Jul 2010 | JPY | 1,555 | 1,560 | 1,545 | 1,550 | 1,550 | +15 (+0.98%) | 39,600 |
27 Jul 2010 | JPY | 1,530 | 1,535 | 1,520 | 1,535 | 1,535 | +15 (+0.99%) | 26,800 |
26 Jul 2010 | JPY | 1,525 | 1,535 | 1,515 | 1,520 | 1,520 | +5 (+0.33%) | 23,800 |
23 Jul 2010 | JPY | 1,530 | 1,530 | 1,515 | 1,515 | 1,515 | +10 (+0.66%) | 41,600 |
22 Jul 2010 | JPY | 1,495 | 1,510 | 1,495 | 1,505 | 1,505 | +5 (+0.33%) | 40,400 |
21 Jul 2010 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 38,800 |
16 Jul 2010 | JPY | 1,540 | 1,545 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 29,400 |
15 Jul 2010 | JPY | 1,555 | 1,555 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 36,600 |
14 Jul 2010 | JPY | 1,565 | 1,575 | 1,550 | 1,560 | 1,560 | +15 (+0.97%) | 98,400 |
13 Jul 2010 | JPY | 1,565 | 1,565 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 36,400 |
12 Jul 2010 | JPY | 1,580 | 1,590 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 28,000 |
9 Jul 2010 | JPY | 1,590 | 1,590 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 31,600 |
8 Jul 2010 | JPY | 1,580 | 1,580 | 1,570 | 1,575 | 1,575 | +15 (+0.96%) | 48,800 |
7 Jul 2010 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 35,200 |
6 Jul 2010 | JPY | 1,570 | 1,590 | 1,555 | 1,590 | 1,590 | +15 (+0.95%) | 39,600 |
5 Jul 2010 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 30,200 |
2 Jul 2010 | JPY | 1,555 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 47,400 |
1 Jul 2010 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -45 (-2.79%) | 48,800 |
30 Jun 2010 | JPY | 1,610 | 1,615 | 1,580 | 1,615 | 1,615 | -10 (-0.62%) | 53,400 |
29 Jun 2010 | JPY | 1,640 | 1,660 | 1,620 | 1,625 | 1,625 | -20 (-1.22%) | 36,200 |
28 Jun 2010 | JPY | 1,665 | 1,675 | 1,640 | 1,645 | 1,645 | -25 (-1.50%) | 22,400 |