Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 1,695 | 1,695 | 1,660 | 1,670 | 1,670 | -25 (-1.47%) | 39,800 |
24 Jun 2010 | JPY | 1,690 | 1,705 | 1,685 | 1,695 | 1,695 | 0.0 (0.0%) | 21,200 |
23 Jun 2010 | JPY | 1,705 | 1,715 | 1,695 | 1,695 | 1,695 | -35 (-2.02%) | 25,000 |
22 Jun 2010 | JPY | 1,730 | 1,735 | 1,720 | 1,730 | 1,730 | +5 (+0.29%) | 52,800 |
21 Jun 2010 | JPY | 1,710 | 1,725 | 1,700 | 1,725 | 1,725 | +35 (+2.07%) | 30,800 |
18 Jun 2010 | JPY | 1,695 | 1,700 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 17,200 |
17 Jun 2010 | JPY | 1,700 | 1,705 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 17,400 |
16 Jun 2010 | JPY | 1,730 | 1,730 | 1,700 | 1,705 | 1,705 | +10 (+0.59%) | 25,000 |
15 Jun 2010 | JPY | 1,700 | 1,720 | 1,695 | 1,695 | 1,695 | +5 (+0.30%) | 38,600 |
14 Jun 2010 | JPY | 1,700 | 1,705 | 1,685 | 1,690 | 1,690 | +5 (+0.30%) | 35,400 |
11 Jun 2010 | JPY | 1,685 | 1,695 | 1,670 | 1,685 | 1,685 | +25 (+1.51%) | 57,200 |
10 Jun 2010 | JPY | 1,645 | 1,670 | 1,640 | 1,660 | 1,660 | +35 (+2.15%) | 47,600 |
9 Jun 2010 | JPY | 1,665 | 1,665 | 1,620 | 1,625 | 1,625 | -25 (-1.52%) | 37,400 |
8 Jun 2010 | JPY | 1,660 | 1,670 | 1,645 | 1,650 | 1,650 | -20 (-1.20%) | 44,400 |
7 Jun 2010 | JPY | 1,670 | 1,690 | 1,650 | 1,670 | 1,670 | -45 (-2.62%) | 58,000 |
4 Jun 2010 | JPY | 1,760 | 1,760 | 1,715 | 1,715 | 1,715 | -35 (-2%) | 51,000 |
3 Jun 2010 | JPY | 1,755 | 1,785 | 1,730 | 1,750 | 1,750 | +15 (+0.86%) | 78,200 |
2 Jun 2010 | JPY | 1,740 | 1,760 | 1,715 | 1,735 | 1,735 | -30 (-1.70%) | 129,400 |
1 Jun 2010 | JPY | 1,730 | 1,770 | 1,715 | 1,765 | 1,765 | +55 (+3.22%) | 70,400 |
31 May 2010 | JPY | 1,720 | 1,735 | 1,705 | 1,710 | 1,710 | -10 (-0.58%) | 53,000 |
28 May 2010 | JPY | 1,745 | 1,760 | 1,715 | 1,720 | 1,720 | +15 (+0.88%) | 57,000 |
27 May 2010 | JPY | 1,695 | 1,725 | 1,690 | 1,705 | 1,705 | +30 (+1.79%) | 89,200 |
26 May 2010 | JPY | 1,730 | 1,735 | 1,670 | 1,675 | 1,675 | -35 (-2.05%) | 90,200 |
25 May 2010 | JPY | 1,750 | 1,755 | 1,700 | 1,710 | 1,710 | -55 (-3.12%) | 60,600 |
24 May 2010 | JPY | 1,845 | 1,865 | 1,760 | 1,765 | 1,765 | -50 (-2.75%) | 76,400 |
21 May 2010 | JPY | 1,820 | 1,845 | 1,800 | 1,815 | 1,815 | -45 (-2.42%) | 110,000 |
20 May 2010 | JPY | 1,900 | 1,915 | 1,850 | 1,860 | 1,860 | -35 (-1.85%) | 85,200 |
19 May 2010 | JPY | 1,900 | 1,915 | 1,865 | 1,895 | 1,895 | -50 (-2.57%) | 94,200 |
18 May 2010 | JPY | 2,015 | 2,020 | 1,925 | 1,945 | 1,945 | -50 (-2.51%) | 138,800 |
17 May 2010 | JPY | 1,950 | 2,055 | 1,940 | 1,995 | 1,995 | +5 (+0.25%) | 227,000 |