Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 1,735 | 1,750 | 1,730 | 1,745 | 1,745 | -15 (-0.85%) | 26,800 |
26 Mar 2010 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | +40 (+2.33%) | 68,000 |
25 Mar 2010 | JPY | 1,730 | 1,735 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 12,200 |
24 Mar 2010 | JPY | 1,710 | 1,725 | 1,705 | 1,725 | 1,725 | +20 (+1.17%) | 34,400 |
23 Mar 2010 | JPY | 1,705 | 1,725 | 1,700 | 1,705 | 1,705 | -15 (-0.87%) | 29,000 |
19 Mar 2010 | JPY | 1,735 | 1,735 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 36,600 |
18 Mar 2010 | JPY | 1,720 | 1,745 | 1,720 | 1,730 | 1,730 | +5 (+0.29%) | 35,200 |
17 Mar 2010 | JPY | 1,725 | 1,730 | 1,715 | 1,725 | 1,725 | +10 (+0.58%) | 20,000 |
16 Mar 2010 | JPY | 1,705 | 1,730 | 1,695 | 1,715 | 1,715 | -20 (-1.15%) | 24,000 |
15 Mar 2010 | JPY | 1,710 | 1,735 | 1,710 | 1,735 | 1,735 | +15 (+0.87%) | 16,000 |
12 Mar 2010 | JPY | 1,695 | 1,725 | 1,695 | 1,720 | 1,720 | +15 (+0.88%) | 39,800 |
11 Mar 2010 | JPY | 1,700 | 1,710 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 20,000 |
10 Mar 2010 | JPY | 1,705 | 1,710 | 1,695 | 1,700 | 1,700 | -5 (-0.29%) | 16,200 |
9 Mar 2010 | JPY | 1,730 | 1,730 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 18,400 |
8 Mar 2010 | JPY | 1,705 | 1,725 | 1,705 | 1,725 | 1,725 | +20 (+1.17%) | 23,800 |
5 Mar 2010 | JPY | 1,675 | 1,715 | 1,675 | 1,705 | 1,705 | +20 (+1.19%) | 33,600 |
4 Mar 2010 | JPY | 1,690 | 1,700 | 1,680 | 1,685 | 1,685 | -5 (-0.30%) | 27,400 |
3 Mar 2010 | JPY | 1,670 | 1,695 | 1,670 | 1,690 | 1,690 | +5 (+0.30%) | 20,800 |
2 Mar 2010 | JPY | 1,670 | 1,685 | 1,665 | 1,685 | 1,685 | +30 (+1.81%) | 24,200 |
1 Mar 2010 | JPY | 1,655 | 1,665 | 1,655 | 1,655 | 1,655 | -10 (-0.60%) | 13,600 |
26 Feb 2010 | JPY | 1,645 | 1,675 | 1,645 | 1,665 | 1,665 | +15 (+0.91%) | 26,200 |
25 Feb 2010 | JPY | 1,660 | 1,660 | 1,635 | 1,650 | 1,650 | +25 (+1.54%) | 22,400 |
24 Feb 2010 | JPY | 1,655 | 1,655 | 1,620 | 1,625 | 1,625 | -35 (-2.11%) | 24,400 |
23 Feb 2010 | JPY | 1,665 | 1,680 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 25,600 |
22 Feb 2010 | JPY | 1,640 | 1,675 | 1,640 | 1,660 | 1,660 | +35 (+2.15%) | 34,400 |
19 Feb 2010 | JPY | 1,650 | 1,650 | 1,620 | 1,625 | 1,625 | -30 (-1.81%) | 34,600 |
18 Feb 2010 | JPY | 1,655 | 1,675 | 1,630 | 1,655 | 1,655 | +20 (+1.22%) | 57,200 |
17 Feb 2010 | JPY | 1,600 | 1,635 | 1,600 | 1,635 | 1,635 | +35 (+2.19%) | 42,600 |
16 Feb 2010 | JPY | 1,610 | 1,615 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 15,200 |
15 Feb 2010 | JPY | 1,620 | 1,625 | 1,595 | 1,605 | 1,605 | 0.0 (0.0%) | 51,200 |