Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 1,605 | 1,610 | 1,590 | 1,605 | 1,605 | +20 (+1.26%) | 38,800 |
10 Feb 2010 | JPY | 1,580 | 1,595 | 1,575 | 1,585 | 1,585 | +10 (+0.63%) | 24,800 |
9 Feb 2010 | JPY | 1,585 | 1,595 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 40,600 |
8 Feb 2010 | JPY | 1,585 | 1,625 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 22,600 |
5 Feb 2010 | JPY | 1,585 | 1,625 | 1,585 | 1,600 | 1,600 | -20 (-1.23%) | 50,400 |
4 Feb 2010 | JPY | 1,635 | 1,635 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 21,800 |
3 Feb 2010 | JPY | 1,630 | 1,645 | 1,615 | 1,620 | 1,620 | +15 (+0.93%) | 28,200 |
2 Feb 2010 | JPY | 1,605 | 1,605 | 1,580 | 1,605 | 1,605 | +25 (+1.58%) | 21,800 |
1 Feb 2010 | JPY | 1,610 | 1,610 | 1,575 | 1,580 | 1,580 | -30 (-1.86%) | 55,600 |
29 Jan 2010 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 47,200 |
28 Jan 2010 | JPY | 1,605 | 1,650 | 1,605 | 1,630 | 1,630 | +15 (+0.93%) | 90,400 |
27 Jan 2010 | JPY | 1,650 | 1,675 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 33,400 |
26 Jan 2010 | JPY | 1,650 | 1,675 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 36,200 |
25 Jan 2010 | JPY | 1,650 | 1,660 | 1,635 | 1,650 | 1,650 | -20 (-1.20%) | 27,400 |
22 Jan 2010 | JPY | 1,680 | 1,685 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 39,400 |
21 Jan 2010 | JPY | 1,710 | 1,715 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 63,200 |
20 Jan 2010 | JPY | 1,715 | 1,720 | 1,695 | 1,710 | 1,710 | 0.0 (0.0%) | 47,200 |
19 Jan 2010 | JPY | 1,715 | 1,730 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 39,200 |
18 Jan 2010 | JPY | 1,715 | 1,735 | 1,705 | 1,725 | 1,725 | +5 (+0.29%) | 61,200 |
15 Jan 2010 | JPY | 1,675 | 1,725 | 1,675 | 1,720 | 1,720 | +45 (+2.69%) | 95,400 |
14 Jan 2010 | JPY | 1,660 | 1,685 | 1,660 | 1,675 | 1,675 | +5 (+0.30%) | 61,200 |
13 Jan 2010 | JPY | 1,670 | 1,680 | 1,655 | 1,670 | 1,670 | -10 (-0.60%) | 63,400 |
12 Jan 2010 | JPY | 1,680 | 1,680 | 1,655 | 1,680 | 1,680 | +5 (+0.30%) | 60,200 |
8 Jan 2010 | JPY | 1,690 | 1,695 | 1,665 | 1,675 | 1,675 | -15 (-0.89%) | 86,400 |
7 Jan 2010 | JPY | 1,690 | 1,695 | 1,675 | 1,690 | 1,690 | -15 (-0.88%) | 79,400 |
6 Jan 2010 | JPY | 1,715 | 1,715 | 1,680 | 1,705 | 1,705 | +5 (+0.29%) | 65,400 |
5 Jan 2010 | JPY | 1,695 | 1,715 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 48,600 |
4 Jan 2010 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 22,600 |
30 Dec 2009 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 20,200 |
29 Dec 2009 | JPY | 1,655 | 1,685 | 1,655 | 1,670 | 1,670 | -5 (-0.30%) | 25,800 |