Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | JPY | 1,670 | 1,680 | 1,645 | 1,675 | 1,675 | -15 (-0.89%) | 70,600 |
25 Dec 2009 | JPY | 1,600 | 1,700 | 1,585 | 1,690 | 1,690 | +80 (+4.97%) | 186,600 |
24 Dec 2009 | JPY | 1,640 | 1,645 | 1,605 | 1,610 | 1,610 | -15 (-0.92%) | 52,000 |
22 Dec 2009 | JPY | 1,650 | 1,650 | 1,610 | 1,625 | 1,625 | -25 (-1.52%) | 50,400 |
21 Dec 2009 | JPY | 1,665 | 1,665 | 1,635 | 1,650 | 1,650 | -15 (-0.90%) | 39,400 |
18 Dec 2009 | JPY | 1,650 | 1,670 | 1,640 | 1,665 | 1,665 | 0.0 (0.0%) | 32,600 |
17 Dec 2009 | JPY | 1,645 | 1,665 | 1,635 | 1,665 | 1,665 | +15 (+0.91%) | 33,400 |
16 Dec 2009 | JPY | 1,635 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 67,800 |
15 Dec 2009 | JPY | 1,615 | 1,630 | 1,605 | 1,630 | 1,630 | +25 (+1.56%) | 51,000 |
14 Dec 2009 | JPY | 1,585 | 1,605 | 1,585 | 1,605 | 1,605 | 0.0 (0.0%) | 21,800 |
11 Dec 2009 | JPY | 1,605 | 1,610 | 1,575 | 1,605 | 1,605 | +5 (+0.31%) | 40,000 |
10 Dec 2009 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 69,200 |
9 Dec 2009 | JPY | 1,595 | 1,595 | 1,565 | 1,590 | 1,590 | -5 (-0.31%) | 27,200 |
8 Dec 2009 | JPY | 1,595 | 1,620 | 1,585 | 1,595 | 1,595 | -25 (-1.54%) | 43,400 |
7 Dec 2009 | JPY | 1,625 | 1,640 | 1,605 | 1,620 | 1,620 | +40 (+2.53%) | 52,000 |
4 Dec 2009 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 22,200 |
3 Dec 2009 | JPY | 1,580 | 1,585 | 1,565 | 1,580 | 1,580 | +20 (+1.28%) | 61,000 |
2 Dec 2009 | JPY | 1,555 | 1,565 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 60,800 |
1 Dec 2009 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +25 (+1.64%) | 68,000 |
30 Nov 2009 | JPY | 1,510 | 1,530 | 1,505 | 1,525 | 1,525 | +25 (+1.67%) | 68,400 |
27 Nov 2009 | JPY | 1,500 | 1,510 | 1,485 | 1,500 | 1,500 | -5 (-0.33%) | 67,400 |
26 Nov 2009 | JPY | 1,500 | 1,525 | 1,490 | 1,505 | 1,505 | +15 (+1.01%) | 54,600 |
25 Nov 2009 | JPY | 1,530 | 1,530 | 1,470 | 1,490 | 1,490 | -35 (-2.30%) | 109,800 |
24 Nov 2009 | JPY | 1,560 | 1,560 | 1,510 | 1,525 | 1,525 | -45 (-2.87%) | 68,600 |
20 Nov 2009 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +35 (+2.28%) | 70,600 |
19 Nov 2009 | JPY | 1,525 | 1,540 | 1,520 | 1,535 | 1,535 | -10 (-0.65%) | 52,600 |
18 Nov 2009 | JPY | 1,580 | 1,580 | 1,545 | 1,545 | 1,545 | -35 (-2.22%) | 47,600 |
17 Nov 2009 | JPY | 1,595 | 1,600 | 1,570 | 1,580 | 1,580 | +5 (+0.32%) | 29,000 |
16 Nov 2009 | JPY | 1,615 | 1,615 | 1,560 | 1,575 | 1,575 | -35 (-2.17%) | 59,800 |
13 Nov 2009 | JPY | 1,600 | 1,620 | 1,585 | 1,610 | 1,610 | +25 (+1.58%) | 87,800 |