Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 1,590 | 1,595 | 1,580 | 1,585 | 1,585 | +10 (+0.63%) | 79,400 |
11 Nov 2009 | JPY | 1,560 | 1,610 | 1,550 | 1,575 | 1,575 | +25 (+1.61%) | 97,600 |
10 Nov 2009 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 76,800 |
9 Nov 2009 | JPY | 1,535 | 1,565 | 1,525 | 1,545 | 1,545 | +15 (+0.98%) | 63,800 |
6 Nov 2009 | JPY | 1,565 | 1,570 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 111,600 |
5 Nov 2009 | JPY | 1,565 | 1,570 | 1,545 | 1,560 | 1,560 | 0.0 (0.0%) | 46,400 |
4 Nov 2009 | JPY | 1,570 | 1,575 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 68,600 |
2 Nov 2009 | JPY | 1,560 | 1,570 | 1,555 | 1,570 | 1,570 | -15 (-0.95%) | 69,000 |
30 Oct 2009 | JPY | 1,570 | 1,595 | 1,565 | 1,585 | 1,585 | +20 (+1.28%) | 54,200 |
29 Oct 2009 | JPY | 1,565 | 1,575 | 1,565 | 1,565 | 1,565 | -25 (-1.57%) | 61,600 |
28 Oct 2009 | JPY | 1,565 | 1,590 | 1,565 | 1,590 | 1,590 | +15 (+0.95%) | 30,600 |
27 Oct 2009 | JPY | 1,600 | 1,600 | 1,570 | 1,575 | 1,575 | -20 (-1.25%) | 72,600 |
26 Oct 2009 | JPY | 1,580 | 1,610 | 1,580 | 1,595 | 1,595 | +15 (+0.95%) | 71,600 |
23 Oct 2009 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | +15 (+0.96%) | 25,400 |
22 Oct 2009 | JPY | 1,575 | 1,575 | 1,560 | 1,565 | 1,565 | -15 (-0.95%) | 35,800 |
21 Oct 2009 | JPY | 1,585 | 1,605 | 1,570 | 1,580 | 1,580 | -5 (-0.32%) | 46,600 |
20 Oct 2009 | JPY | 1,580 | 1,585 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 64,200 |
19 Oct 2009 | JPY | 1,565 | 1,570 | 1,555 | 1,570 | 1,570 | +5 (+0.32%) | 32,200 |
16 Oct 2009 | JPY | 1,580 | 1,585 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 39,600 |
15 Oct 2009 | JPY | 1,570 | 1,575 | 1,560 | 1,570 | 1,570 | +15 (+0.96%) | 58,000 |
14 Oct 2009 | JPY | 1,565 | 1,565 | 1,545 | 1,555 | 1,555 | -5 (-0.32%) | 62,800 |
13 Oct 2009 | JPY | 1,590 | 1,595 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 88,800 |
9 Oct 2009 | JPY | 1,585 | 1,590 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 68,400 |
8 Oct 2009 | JPY | 1,605 | 1,625 | 1,585 | 1,585 | 1,585 | -40 (-2.46%) | 71,800 |
7 Oct 2009 | JPY | 1,590 | 1,630 | 1,580 | 1,625 | 1,625 | +25 (+1.56%) | 97,400 |
6 Oct 2009 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 94,000 |
5 Oct 2009 | JPY | 1,625 | 1,640 | 1,605 | 1,620 | 1,620 | -30 (-1.82%) | 39,400 |
2 Oct 2009 | JPY | 1,670 | 1,670 | 1,605 | 1,650 | 1,650 | -35 (-2.08%) | 110,000 |
1 Oct 2009 | JPY | 1,675 | 1,695 | 1,660 | 1,685 | 1,685 | -20 (-1.17%) | 64,600 |
30 Sep 2009 | JPY | 1,685 | 1,705 | 1,665 | 1,705 | 1,705 | +10 (+0.59%) | 78,000 |