Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | JPY | 1,645 | 1,660 | 1,615 | 1,655 | 1,655 | 0.0 (0.0%) | 71,600 |
25 Sep 2009 | JPY | 1,700 | 1,705 | 1,640 | 1,655 | 1,655 | -15 (-0.90%) | 168,200 |
24 Sep 2009 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +45 (+2.77%) | 163,200 |
21 Sep 2009 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,650 | 1,665 | 1,610 | 1,625 | 1,625 | -45 (-2.69%) | 160,800 |
17 Sep 2009 | JPY | 1,670 | 1,680 | 1,650 | 1,670 | 1,670 | +5 (+0.30%) | 151,000 |
16 Sep 2009 | JPY | 1,695 | 1,695 | 1,655 | 1,665 | 1,665 | -20 (-1.19%) | 164,800 |
15 Sep 2009 | JPY | 1,705 | 1,705 | 1,680 | 1,685 | 1,685 | -15 (-0.88%) | 79,400 |
14 Sep 2009 | JPY | 1,730 | 1,730 | 1,685 | 1,700 | 1,700 | -30 (-1.73%) | 94,200 |
11 Sep 2009 | JPY | 1,735 | 1,745 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 71,000 |
10 Sep 2009 | JPY | 1,735 | 1,755 | 1,735 | 1,740 | 1,740 | +15 (+0.87%) | 66,800 |
9 Sep 2009 | JPY | 1,730 | 1,740 | 1,715 | 1,725 | 1,725 | -5 (-0.29%) | 47,200 |
8 Sep 2009 | JPY | 1,720 | 1,730 | 1,710 | 1,730 | 1,730 | +15 (+0.87%) | 55,000 |
7 Sep 2009 | JPY | 1,710 | 1,725 | 1,710 | 1,715 | 1,715 | +5 (+0.29%) | 61,200 |
4 Sep 2009 | JPY | 1,750 | 1,760 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 133,000 |
3 Sep 2009 | JPY | 1,755 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 56,200 |
2 Sep 2009 | JPY | 1,770 | 1,770 | 1,755 | 1,760 | 1,760 | -45 (-2.49%) | 85,400 |
31 Aug 2009 | JPY | 1,800 | 1,815 | 1,790 | 1,805 | 1,805 | -5 (-0.28%) | 73,800 |
28 Aug 2009 | JPY | 1,805 | 1,810 | 1,795 | 1,810 | 1,810 | +20 (+1.12%) | 58,000 |
27 Aug 2009 | JPY | 1,810 | 1,815 | 1,780 | 1,790 | 1,790 | -35 (-1.92%) | 113,400 |
26 Aug 2009 | JPY | 1,805 | 1,825 | 1,795 | 1,825 | 1,825 | +30 (+1.67%) | 53,000 |
25 Aug 2009 | JPY | 1,810 | 1,810 | 1,795 | 1,795 | 1,795 | -10 (-0.55%) | 78,400 |
24 Aug 2009 | JPY | 1,780 | 1,805 | 1,775 | 1,805 | 1,805 | +45 (+2.56%) | 81,000 |
21 Aug 2009 | JPY | 1,795 | 1,795 | 1,745 | 1,760 | 1,760 | +5 (+0.28%) | 116,200 |
20 Aug 2009 | JPY | 1,760 | 1,785 | 1,745 | 1,755 | 1,755 | -5 (-0.28%) | 126,800 |
19 Aug 2009 | JPY | 1,780 | 1,785 | 1,755 | 1,760 | 1,760 | -15 (-0.85%) | 44,000 |
18 Aug 2009 | JPY | 1,750 | 1,775 | 1,750 | 1,775 | 1,775 | +5 (+0.28%) | 68,600 |
17 Aug 2009 | JPY | 1,815 | 1,820 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 72,800 |
14 Aug 2009 | JPY | 1,815 | 1,820 | 1,805 | 1,810 | 1,810 | 0.0 (0.0%) | 64,400 |
13 Aug 2009 | JPY | 1,810 | 1,825 | 1,805 | 1,810 | 1,810 | +10 (+0.56%) | 75,400 |