Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | JPY | 1,805 | 1,810 | 1,795 | 1,800 | 1,800 | -5 (-0.28%) | 34,600 |
11 Aug 2009 | JPY | 1,820 | 1,820 | 1,790 | 1,805 | 1,805 | -15 (-0.82%) | 104,200 |
10 Aug 2009 | JPY | 1,795 | 1,825 | 1,795 | 1,820 | 1,820 | +35 (+1.96%) | 56,800 |
7 Aug 2009 | JPY | 1,805 | 1,805 | 1,770 | 1,785 | 1,785 | -15 (-0.83%) | 58,200 |
6 Aug 2009 | JPY | 1,810 | 1,815 | 1,790 | 1,800 | 1,800 | -5 (-0.28%) | 110,200 |
5 Aug 2009 | JPY | 1,865 | 1,870 | 1,800 | 1,805 | 1,805 | -75 (-3.99%) | 153,000 |
4 Aug 2009 | JPY | 1,920 | 1,920 | 1,870 | 1,880 | 1,880 | +5 (+0.27%) | 31,800 |
3 Aug 2009 | JPY | 1,870 | 1,890 | 1,870 | 1,875 | 1,875 | -15 (-0.79%) | 45,600 |
31 Jul 2009 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +45 (+2.44%) | 30,600 |
30 Jul 2009 | JPY | 1,880 | 1,880 | 1,835 | 1,845 | 1,845 | -35 (-1.86%) | 48,600 |
29 Jul 2009 | JPY | 1,885 | 1,900 | 1,875 | 1,880 | 1,880 | 0.0 (0.0%) | 34,600 |
28 Jul 2009 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +20 (+1.08%) | 68,800 |
27 Jul 2009 | JPY | 1,850 | 1,870 | 1,845 | 1,860 | 1,860 | +30 (+1.64%) | 55,000 |
24 Jul 2009 | JPY | 1,860 | 1,860 | 1,810 | 1,830 | 1,830 | -5 (-0.27%) | 105,600 |
23 Jul 2009 | JPY | 1,875 | 1,880 | 1,835 | 1,835 | 1,835 | -35 (-1.87%) | 88,800 |
22 Jul 2009 | JPY | 1,870 | 1,870 | 1,835 | 1,870 | 1,870 | +5 (+0.27%) | 62,800 |
21 Jul 2009 | JPY | 1,880 | 1,880 | 1,820 | 1,865 | 1,865 | -5 (-0.27%) | 116,400 |
17 Jul 2009 | JPY | 1,875 | 1,880 | 1,855 | 1,870 | 1,870 | +20 (+1.08%) | 44,200 |
16 Jul 2009 | JPY | 1,870 | 1,885 | 1,840 | 1,850 | 1,850 | -15 (-0.80%) | 47,800 |
15 Jul 2009 | JPY | 1,835 | 1,865 | 1,820 | 1,865 | 1,865 | +35 (+1.91%) | 72,400 |
14 Jul 2009 | JPY | 1,830 | 1,840 | 1,800 | 1,830 | 1,830 | +15 (+0.83%) | 67,800 |
13 Jul 2009 | JPY | 1,850 | 1,860 | 1,805 | 1,815 | 1,815 | -35 (-1.89%) | 36,800 |
10 Jul 2009 | JPY | 1,815 | 1,855 | 1,805 | 1,850 | 1,850 | +55 (+3.06%) | 94,600 |
9 Jul 2009 | JPY | 1,810 | 1,815 | 1,790 | 1,795 | 1,795 | -10 (-0.55%) | 35,400 |
8 Jul 2009 | JPY | 1,855 | 1,855 | 1,800 | 1,805 | 1,805 | -45 (-2.43%) | 50,000 |
7 Jul 2009 | JPY | 1,845 | 1,860 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 42,000 |
6 Jul 2009 | JPY | 1,855 | 1,855 | 1,835 | 1,840 | 1,840 | -20 (-1.08%) | 56,000 |
3 Jul 2009 | JPY | 1,885 | 1,885 | 1,840 | 1,860 | 1,860 | -50 (-2.62%) | 80,800 |
2 Jul 2009 | JPY | 1,945 | 1,945 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 80,400 |
1 Jul 2009 | JPY | 1,910 | 1,940 | 1,895 | 1,920 | 1,920 | +15 (+0.79%) | 50,200 |