Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | JPY | 1,905 | 1,925 | 1,885 | 1,905 | 1,905 | +25 (+1.33%) | 62,600 |
29 Jun 2009 | JPY | 1,930 | 1,940 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 54,800 |
26 Jun 2009 | JPY | 1,910 | 1,935 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 68,800 |
25 Jun 2009 | JPY | 1,855 | 1,935 | 1,840 | 1,905 | 1,905 | +25 (+1.33%) | 92,000 |
24 Jun 2009 | JPY | 1,885 | 1,895 | 1,875 | 1,880 | 1,880 | -5 (-0.27%) | 71,600 |
23 Jun 2009 | JPY | 1,910 | 1,925 | 1,875 | 1,885 | 1,885 | -25 (-1.31%) | 127,000 |
22 Jun 2009 | JPY | 1,890 | 1,925 | 1,885 | 1,910 | 1,910 | +30 (+1.60%) | 143,000 |
19 Jun 2009 | JPY | 1,870 | 1,880 | 1,865 | 1,880 | 1,880 | +25 (+1.35%) | 71,400 |
18 Jun 2009 | JPY | 1,845 | 1,860 | 1,835 | 1,855 | 1,855 | -15 (-0.80%) | 44,600 |
17 Jun 2009 | JPY | 1,865 | 1,875 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 98,200 |
16 Jun 2009 | JPY | 1,855 | 1,870 | 1,845 | 1,860 | 1,860 | -10 (-0.53%) | 160,600 |
15 Jun 2009 | JPY | 1,875 | 1,875 | 1,855 | 1,870 | 1,870 | +55 (+3.03%) | 145,000 |
12 Jun 2009 | JPY | 1,795 | 1,825 | 1,790 | 1,815 | 1,815 | +40 (+2.25%) | 170,800 |
11 Jun 2009 | JPY | 1,775 | 1,790 | 1,770 | 1,775 | 1,775 | -5 (-0.28%) | 96,600 |
10 Jun 2009 | JPY | 1,745 | 1,780 | 1,745 | 1,780 | 1,780 | +40 (+2.30%) | 111,400 |
9 Jun 2009 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 97,200 |
8 Jun 2009 | JPY | 1,745 | 1,745 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 104,600 |
5 Jun 2009 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -40 (-2.23%) | 169,600 |
4 Jun 2009 | JPY | 1,825 | 1,825 | 1,795 | 1,795 | 1,795 | -35 (-1.91%) | 155,000 |
3 Jun 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 98,400 |
2 Jun 2009 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 117,400 |
1 Jun 2009 | JPY | 1,840 | 1,855 | 1,840 | 1,850 | 1,850 | +45 (+2.49%) | 88,000 |
29 May 2009 | JPY | 1,800 | 1,805 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 82,000 |
28 May 2009 | JPY | 1,835 | 1,835 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 86,600 |
27 May 2009 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +5 (+0.27%) | 87,600 |
26 May 2009 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +80 (+4.57%) | 125,800 |
25 May 2009 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +35 (+2.04%) | 99,000 |
22 May 2009 | JPY | 1,750 | 1,750 | 1,715 | 1,715 | 1,715 | -40 (-2.28%) | 75,400 |
21 May 2009 | JPY | 1,750 | 1,755 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 84,200 |
20 May 2009 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 120,000 |