Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -25 (-1.36%) | 112,200 |
18 May 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -55 (-2.91%) | 55,200 |
15 May 2009 | JPY | 1,970 | 1,970 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 77,200 |
14 May 2009 | JPY | 1,860 | 1,895 | 1,860 | 1,895 | 1,895 | -10 (-0.52%) | 37,600 |
13 May 2009 | JPY | 1,960 | 1,960 | 1,905 | 1,905 | 1,905 | -55 (-2.81%) | 65,600 |
12 May 2009 | JPY | 1,945 | 1,960 | 1,945 | 1,960 | 1,960 | +15 (+0.77%) | 86,200 |
11 May 2009 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 139,000 |
8 May 2009 | JPY | 1,865 | 1,945 | 1,865 | 1,945 | 1,945 | +125 (+6.87%) | 153,400 |
7 May 2009 | JPY | 1,795 | 1,820 | 1,795 | 1,820 | 1,820 | +110 (+6.43%) | 66,200 |
1 May 2009 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 50,600 |
30 Apr 2009 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | +110 (+6.79%) | 72,400 |
28 Apr 2009 | JPY | 1,665 | 1,665 | 1,620 | 1,620 | 1,620 | -45 (-2.70%) | 53,000 |
27 Apr 2009 | JPY | 1,680 | 1,680 | 1,665 | 1,665 | 1,665 | +15 (+0.91%) | 59,400 |
24 Apr 2009 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 60,400 |
23 Apr 2009 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | -15 (-0.91%) | 83,400 |
22 Apr 2009 | JPY | 1,665 | 1,665 | 1,645 | 1,645 | 1,645 | -30 (-1.79%) | 113,200 |
21 Apr 2009 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | -60 (-3.46%) | 113,600 |
20 Apr 2009 | JPY | 1,765 | 1,765 | 1,735 | 1,735 | 1,735 | -70 (-3.88%) | 117,800 |
17 Apr 2009 | JPY | 1,815 | 1,815 | 1,805 | 1,805 | 1,805 | -10 (-0.55%) | 19,400 |
16 Apr 2009 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 70,600 |
15 Apr 2009 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 40,400 |
14 Apr 2009 | JPY | 1,785 | 1,815 | 1,785 | 1,815 | 1,815 | -35 (-1.89%) | 91,800 |
13 Apr 2009 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +5 (+0.27%) | 50,600 |
10 Apr 2009 | JPY | 1,840 | 1,845 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 48,000 |
9 Apr 2009 | JPY | 1,815 | 1,840 | 1,815 | 1,840 | 1,840 | +35 (+1.94%) | 46,800 |
8 Apr 2009 | JPY | 1,775 | 1,805 | 1,775 | 1,805 | 1,805 | -40 (-2.17%) | 57,800 |
7 Apr 2009 | JPY | 1,795 | 1,845 | 1,795 | 1,845 | 1,845 | +50 (+2.79%) | 22,800 |
6 Apr 2009 | JPY | 1,850 | 1,850 | 1,795 | 1,795 | 1,795 | -50 (-2.71%) | 41,000 |
3 Apr 2009 | JPY | 1,810 | 1,845 | 1,810 | 1,845 | 1,845 | -30 (-1.60%) | 76,400 |
2 Apr 2009 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -20 (-1.06%) | 60,600 |