Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | JPY | 1,940 | 1,940 | 1,895 | 1,895 | 1,895 | -20 (-1.04%) | 29,200 |
31 Mar 2009 | JPY | 1,860 | 1,915 | 1,860 | 1,915 | 1,915 | +55 (+2.96%) | 54,200 |
30 Mar 2009 | JPY | 1,895 | 1,895 | 1,860 | 1,860 | 1,860 | -90 (-4.62%) | 44,600 |
27 Mar 2009 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 36,200 |
26 Mar 2009 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 28,400 |
25 Mar 2009 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +40 (+2.05%) | 61,000 |
24 Mar 2009 | JPY | 1,885 | 1,950 | 1,885 | 1,950 | 1,950 | +215 (+12.39%) | 163,000 |
23 Mar 2009 | JPY | 1,710 | 1,735 | 1,710 | 1,735 | 1,735 | +50 (+2.97%) | 43,000 |
19 Mar 2009 | JPY | 1,695 | 1,695 | 1,685 | 1,685 | 1,685 | +15 (+0.90%) | 42,200 |
18 Mar 2009 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -85 (-4.84%) | 91,600 |
17 Mar 2009 | JPY | 1,745 | 1,755 | 1,740 | 1,755 | 1,755 | +20 (+1.15%) | 41,000 |
16 Mar 2009 | JPY | 1,720 | 1,735 | 1,720 | 1,735 | 1,735 | +60 (+3.58%) | 85,400 |
13 Mar 2009 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +70 (+4.36%) | 102,800 |
12 Mar 2009 | JPY | 1,625 | 1,625 | 1,605 | 1,605 | 1,605 | -60 (-3.60%) | 52,800 |
11 Mar 2009 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +45 (+2.78%) | 47,200 |
10 Mar 2009 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | -25 (-1.52%) | 39,200 |
9 Mar 2009 | JPY | 1,665 | 1,665 | 1,645 | 1,645 | 1,645 | -20 (-1.20%) | 29,800 |
6 Mar 2009 | JPY | 1,670 | 1,670 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 48,600 |
5 Mar 2009 | JPY | 1,715 | 1,715 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 65,600 |
4 Mar 2009 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +75 (+4.64%) | 61,600 |
3 Mar 2009 | JPY | 1,590 | 1,615 | 1,590 | 1,615 | 1,615 | -20 (-1.22%) | 31,600 |
2 Mar 2009 | JPY | 1,645 | 1,645 | 1,635 | 1,635 | 1,635 | -10 (-0.61%) | 51,400 |
27 Feb 2009 | JPY | 1,625 | 1,645 | 1,625 | 1,645 | 1,645 | +25 (+1.54%) | 51,800 |
26 Feb 2009 | JPY | 1,585 | 1,620 | 1,585 | 1,620 | 1,620 | +35 (+2.21%) | 49,400 |
25 Feb 2009 | JPY | 1,600 | 1,600 | 1,585 | 1,585 | 1,585 | -60 (-3.65%) | 44,200 |
24 Feb 2009 | JPY | 1,585 | 1,645 | 1,585 | 1,645 | 1,645 | +65 (+4.11%) | 89,600 |
23 Feb 2009 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +40 (+2.60%) | 67,800 |
20 Feb 2009 | JPY | 1,640 | 1,640 | 1,540 | 1,540 | 1,540 | -90 (-5.52%) | 73,000 |
19 Feb 2009 | JPY | 1,645 | 1,645 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 45,600 |
18 Feb 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -45 (-2.65%) | 79,800 |